| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 8.26 | 8.28 | 7.95 | 8.27 | 8.27 | -0.06 (-0.72%) | 79,968 |
| 11 Mar 2010 | USD | 8.4 | 8.44 | 7.9201 | 8.33 | 8.33 | -0.07 (-0.83%) | 81,158 |
| 10 Mar 2010 | USD | 8.53 | 8.55 | 8.32 | 8.4 | 8.4 | -0.11 (-1.29%) | 56,777 |
| 9 Mar 2010 | USD | 8.55 | 8.72 | 8.31 | 8.51 | 8.51 | +0.67 (+8.55%) | 252,086 |
| 8 Mar 2010 | USD | 7.69 | 8 | 7.63 | 7.84 | 7.84 | +0.15 (+1.95%) | 107,662 |
| 5 Mar 2010 | USD | 7.65 | 7.7 | 7.5101 | 7.69 | 7.69 | +0.04 (+0.52%) | 41,455 |
| 4 Mar 2010 | USD | 7.2 | 7.65 | 7.2 | 7.65 | 7.65 | +0.44 (+6.10%) | 20,027 |
| 3 Mar 2010 | USD | 7.36 | 7.3999 | 7.05 | 7.21 | 7.21 | -0.12 (-1.64%) | 21,187 |
| 2 Mar 2010 | USD | 7.13 | 7.345 | 6.98 | 7.33 | 7.33 | +0.23 (+3.24%) | 17,128 |
| 1 Mar 2010 | USD | 7 | 7.17 | 7 | 7.1 | 7.1 | +0.12 (+1.72%) | 28,111 |
| 26 Feb 2010 | USD | 7.1 | 7.24 | 6.95 | 6.98 | 6.98 | -0.17 (-2.38%) | 24,575 |
| 25 Feb 2010 | USD | 6.98 | 7.19 | 6.98 | 7.15 | 7.15 | +0.05 (+0.70%) | 12,710 |
| 24 Feb 2010 | USD | 7.21 | 7.25 | 6.98 | 7.1 | 7.1 | -0.04 (-0.56%) | 18,561 |
| 23 Feb 2010 | USD | 7.26 | 7.31 | 7.1 | 7.14 | 7.14 | -0.15 (-2.06%) | 15,254 |
| 22 Feb 2010 | USD | 7.41 | 7.41 | 7.11 | 7.29 | 7.29 | -0.1 (-1.35%) | 28,215 |
| 19 Feb 2010 | USD | 7.35 | 7.47 | 7.21 | 7.39 | 7.39 | +0.02 (+0.27%) | 28,581 |
| 18 Feb 2010 | USD | 7.2 | 7.39 | 7.2 | 7.37 | 7.37 | +0.14 (+1.94%) | 15,149 |
| 17 Feb 2010 | USD | 7.2 | 7.39 | 6.951 | 7.23 | 7.23 | +0.04 (+0.56%) | 21,625 |
| 16 Feb 2010 | USD | 7 | 7.31 | 6.9119 | 7.19 | 7.19 | +0.16 (+2.28%) | 92,270 |
| 15 Feb 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.22 | 7.39 | 6.99 | 7.03 | 7.03 | -0.34 (-4.61%) | 16,820 |
| 11 Feb 2010 | USD | 6.94 | 7.43 | 6.94 | 7.37 | 7.37 | +0.39 (+5.59%) | 31,141 |
| 10 Feb 2010 | USD | 7.02 | 7.02 | 6.9 | 6.98 | 6.98 | -0.08 (-1.13%) | 9,623 |
| 9 Feb 2010 | USD | 7.1 | 7.16 | 7.03 | 7.06 | 7.06 | +0.06 (+0.86%) | 11,064 |
| 8 Feb 2010 | USD | 7.02 | 7.07 | 6.91 | 7 | 7 | -0.05 (-0.71%) | 42,138 |
| 5 Feb 2010 | USD | 6.7 | 7.06 | 6.57 | 7.05 | 7.05 | +0.33 (+4.91%) | 39,811 |
| 4 Feb 2010 | USD | 6.67 | 6.939 | 6.55 | 6.72 | 6.72 | -0.19 (-2.75%) | 53,278 |
| 3 Feb 2010 | USD | 6.75 | 7.03 | 6.62 | 6.91 | 6.91 | +0.11 (+1.62%) | 32,057 |
| 2 Feb 2010 | USD | 6.79 | 7.05 | 6.65 | 6.8 | 6.8 | -0.01 (-0.15%) | 39,507 |
| 1 Feb 2010 | USD | 6.49 | 6.87 | 6.32 | 6.81 | 6.81 | +0.36 (+5.58%) | 33,779 |
