Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 6.95 | 6.95 | 6.45 | 6.45 | 6.45 | -0.46 (-6.66%) | 52,300 |
28 Jan 2010 | USD | 7.16 | 7.16 | 6.77 | 6.91 | 6.91 | -0.18 (-2.54%) | 38,079 |
27 Jan 2010 | USD | 6.81 | 7.13 | 6.8 | 7.09 | 7.09 | +0.27 (+3.96%) | 20,140 |
26 Jan 2010 | USD | 6.96 | 7.25 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 13,538 |
25 Jan 2010 | USD | 7.11 | 7.28 | 6.95 | 7 | 7 | -0.07 (-0.99%) | 34,285 |
22 Jan 2010 | USD | 7.1 | 7.58 | 6.99 | 7.07 | 7.07 | -0.06 (-0.84%) | 36,123 |
21 Jan 2010 | USD | 7.32 | 7.39 | 6.98 | 7.13 | 7.13 | -0.2 (-2.73%) | 29,555 |
20 Jan 2010 | USD | 7.18 | 7.39 | 7.08 | 7.33 | 7.33 | +0.07 (+0.96%) | 20,865 |
19 Jan 2010 | USD | 7.27 | 7.365 | 7.01 | 7.26 | 7.26 | +0.19 (+2.69%) | 46,565 |
18 Jan 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.26 | 7.26 | 6.9401 | 7.07 | 7.07 | -0.15 (-2.08%) | 46,375 |
14 Jan 2010 | USD | 7.21 | 7.25 | 7.15 | 7.22 | 7.22 | +0.01 (+0.14%) | 34,653 |
13 Jan 2010 | USD | 7.2 | 7.34 | 7.1982 | 7.21 | 7.21 | +0.01 (+0.14%) | 22,219 |
12 Jan 2010 | USD | 7.4 | 7.42 | 7.17 | 7.2 | 7.2 | -0.27 (-3.61%) | 51,248 |
11 Jan 2010 | USD | 7.73 | 7.73 | 7.36 | 7.47 | 7.47 | -0.22 (-2.86%) | 18,670 |
8 Jan 2010 | USD | 7.46 | 7.7 | 7.39 | 7.69 | 7.69 | +0.18 (+2.40%) | 14,090 |
7 Jan 2010 | USD | 7.23 | 7.69 | 7.22 | 7.51 | 7.51 | +0.34 (+4.74%) | 42,322 |
6 Jan 2010 | USD | 7.39 | 7.4 | 7.15 | 7.17 | 7.17 | -0.23 (-3.11%) | 27,188 |
5 Jan 2010 | USD | 7.57 | 7.59 | 7.22 | 7.4 | 7.4 | -0.2 (-2.63%) | 76,942 |
4 Jan 2010 | USD | 7.8 | 7.82 | 7.43 | 7.6 | 7.6 | -0.09 (-1.17%) | 39,853 |
1 Jan 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.77 | 7.81 | 7.49 | 7.69 | 7.69 | -0.1 (-1.28%) | 53,637 |
30 Dec 2009 | USD | 7.62 | 7.79 | 7.47 | 7.79 | 7.79 | +0.12 (+1.56%) | 36,584 |
29 Dec 2009 | USD | 7.67 | 7.79 | 7.52 | 7.67 | 7.67 | 0.0 (0.0%) | 14,332 |
28 Dec 2009 | USD | 7.8 | 7.8 | 7.4 | 7.67 | 7.67 | -0.19 (-2.42%) | 22,469 |
25 Dec 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.66 | 7.89 | 7.66 | 7.86 | 7.86 | +0.22 (+2.88%) | 8,857 |
23 Dec 2009 | USD | 7.73 | 7.73 | 7.21 | 7.64 | 7.64 | +0.01 (+0.13%) | 29,117 |
22 Dec 2009 | USD | 7.62 | 7.7499 | 7.58 | 7.63 | 7.63 | -0.04 (-0.52%) | 29,576 |
21 Dec 2009 | USD | 7.57 | 7.89 | 7.57 | 7.67 | 7.67 | +0.14 (+1.86%) | 38,949 |