Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 6.45 | 6.7502 | 6.31 | 6.63 | 6.63 | +0.08 (+1.22%) | 33,198 |
5 Nov 2009 | USD | 6.3 | 6.56 | 6.11 | 6.55 | 6.55 | +0.34 (+5.48%) | 92,681 |
4 Nov 2009 | USD | 6.23 | 6.27 | 6.1781 | 6.21 | 6.21 | 0.0 (0.0%) | 58,688 |
3 Nov 2009 | USD | 6.03 | 6.32 | 6.03 | 6.21 | 6.21 | -0.18 (-2.82%) | 38,950 |
2 Nov 2009 | USD | 6.43 | 6.55 | 6.04 | 6.39 | 6.39 | -0.14 (-2.14%) | 139,899 |
30 Oct 2009 | USD | 6.47 | 6.64 | 6.3 | 6.53 | 6.53 | -0.03 (-0.46%) | 60,286 |
29 Oct 2009 | USD | 6.5 | 6.6 | 6.28 | 6.56 | 6.56 | +0.11 (+1.71%) | 90,682 |
28 Oct 2009 | USD | 6.79 | 6.83 | 6.32 | 6.45 | 6.45 | -0.37 (-5.43%) | 60,023 |
27 Oct 2009 | USD | 6.98 | 7.32 | 6.78 | 6.82 | 6.82 | -0.16 (-2.29%) | 41,982 |
26 Oct 2009 | USD | 7.26 | 7.26 | 6.79 | 6.98 | 6.98 | -0.29 (-3.99%) | 77,021 |
23 Oct 2009 | USD | 7.77 | 7.77 | 7.22 | 7.27 | 7.27 | -0.48 (-6.19%) | 30,168 |
22 Oct 2009 | USD | 7.62 | 7.89 | 7.4353 | 7.75 | 7.75 | +0.14 (+1.84%) | 30,313 |
21 Oct 2009 | USD | 7.67 | 7.9 | 7.6 | 7.61 | 7.61 | -0.06 (-0.78%) | 64,624 |
20 Oct 2009 | USD | 7.63 | 7.79 | 7.54 | 7.67 | 7.67 | +0.07 (+0.92%) | 26,909 |
19 Oct 2009 | USD | 7.59 | 7.67 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 15,776 |
16 Oct 2009 | USD | 7.64 | 7.83 | 7.5 | 7.6 | 7.6 | -0.08 (-1.04%) | 24,517 |
15 Oct 2009 | USD | 7.65 | 7.79 | 7.58 | 7.68 | 7.68 | -0.19 (-2.41%) | 19,443 |
14 Oct 2009 | USD | 7.85 | 7.89 | 7.69 | 7.87 | 7.87 | +0.1 (+1.29%) | 19,030 |
13 Oct 2009 | USD | 7.79 | 7.93 | 7.67 | 7.77 | 7.77 | -0.01 (-0.13%) | 19,735 |
12 Oct 2009 | USD | 7.28 | 8 | 7.28 | 7.78 | 7.78 | +0.41 (+5.56%) | 115,696 |
9 Oct 2009 | USD | 7.87 | 8.24 | 7.23 | 7.37 | 7.37 | -0.48 (-6.11%) | 125,945 |
8 Oct 2009 | USD | 7.7 | 7.946 | 7.615 | 7.85 | 7.85 | +0.24 (+3.15%) | 60,172 |
7 Oct 2009 | USD | 7.36 | 7.81 | 7.33 | 7.61 | 7.61 | +0.21 (+2.84%) | 61,086 |
6 Oct 2009 | USD | 7.28 | 7.46 | 7.18 | 7.4 | 7.4 | +0.14 (+1.93%) | 56,916 |
5 Oct 2009 | USD | 7.05 | 7.27 | 7 | 7.26 | 7.26 | +0.23 (+3.27%) | 43,583 |
2 Oct 2009 | USD | 6.9 | 7.04 | 6.83 | 7.03 | 7.03 | +0.04 (+0.57%) | 45,037 |
1 Oct 2009 | USD | 6.97 | 7.07 | 6.87 | 6.99 | 6.99 | +0.01 (+0.14%) | 50,233 |
30 Sep 2009 | USD | 6.81 | 7.02 | 6.61 | 6.98 | 6.98 | +0.13 (+1.90%) | 83,252 |
29 Sep 2009 | USD | 6.74 | 6.99 | 6.73 | 6.85 | 6.85 | +0.14 (+2.09%) | 47,925 |
28 Sep 2009 | USD | 6.72 | 7.01 | 6.68 | 6.71 | 6.71 | +0.03 (+0.45%) | 42,158 |