| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 6.69 | 6.74 | 6.58 | 6.68 | 6.68 | -0.01 (-0.15%) | 16,147 |
| 24 Sep 2009 | USD | 6.95 | 6.9799 | 6.64 | 6.69 | 6.69 | -0.19 (-2.76%) | 33,481 |
| 23 Sep 2009 | USD | 6.72 | 7.04 | 6.72 | 6.88 | 6.88 | +0.15 (+2.23%) | 68,496 |
| 22 Sep 2009 | USD | 6.61 | 6.78 | 6.53 | 6.73 | 6.73 | +0.14 (+2.12%) | 48,050 |
| 21 Sep 2009 | USD | 6.62 | 6.7 | 6.4 | 6.59 | 6.59 | +0.04 (+0.61%) | 42,831 |
| 18 Sep 2009 | USD | 6.39 | 6.57 | 6.25 | 6.55 | 6.55 | +0.18 (+2.83%) | 101,202 |
| 17 Sep 2009 | USD | 6.26 | 6.41 | 6.26 | 6.37 | 6.37 | +0.01 (+0.16%) | 13,981 |
| 16 Sep 2009 | USD | 6.24 | 6.45 | 6.21 | 6.36 | 6.36 | +0.11 (+1.76%) | 45,845 |
| 15 Sep 2009 | USD | 6.35 | 6.46 | 6.23 | 6.25 | 6.25 | -0.13 (-2.04%) | 40,629 |
| 14 Sep 2009 | USD | 6.2 | 6.4 | 6.09 | 6.38 | 6.38 | +0.12 (+1.92%) | 25,544 |
| 11 Sep 2009 | USD | 6.19 | 6.28 | 6.17 | 6.26 | 6.26 | -0.06 (-0.95%) | 7,620 |
| 10 Sep 2009 | USD | 6.3 | 6.33 | 6.11 | 6.32 | 6.32 | 0.0 (0.0%) | 20,626 |
| 9 Sep 2009 | USD | 6.06 | 6.37 | 6.06 | 6.32 | 6.32 | +0.29 (+4.81%) | 49,537 |
| 8 Sep 2009 | USD | 5.97 | 6.0894 | 5.819 | 6.03 | 6.03 | +0.06 (+1.01%) | 39,709 |
| 7 Sep 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.79 | 5.98 | 5.76 | 5.97 | 5.97 | +0.15 (+2.58%) | 38,813 |
| 3 Sep 2009 | USD | 5.76 | 5.82 | 5.62 | 5.82 | 5.82 | +0.07 (+1.22%) | 25,195 |
| 2 Sep 2009 | USD | 5.66 | 5.76 | 5.61 | 5.75 | 5.75 | +0.08 (+1.41%) | 39,396 |
| 1 Sep 2009 | USD | 5.52 | 5.76 | 5.52 | 5.67 | 5.67 | +0.09 (+1.61%) | 72,077 |
| 31 Aug 2009 | USD | 5.62 | 5.62 | 5.48 | 5.58 | 5.58 | -0.12 (-2.11%) | 74,023 |
| 28 Aug 2009 | USD | 5.82 | 5.86 | 5.58 | 5.7 | 5.7 | -0.08 (-1.38%) | 19,371 |
| 27 Aug 2009 | USD | 5.73 | 5.89 | 5.7 | 5.78 | 5.78 | -0.12 (-2.03%) | 34,454 |
| 26 Aug 2009 | USD | 5.82 | 5.95 | 5.69 | 5.9 | 5.9 | +0.06 (+1.03%) | 41,102 |
| 25 Aug 2009 | USD | 5.92 | 5.93 | 5.78 | 5.84 | 5.84 | -0.02 (-0.34%) | 24,101 |
| 24 Aug 2009 | USD | 5.8 | 5.93 | 5.61 | 5.86 | 5.86 | +0.08 (+1.38%) | 27,999 |
| 21 Aug 2009 | USD | 5.82 | 5.94 | 5.54 | 5.78 | 5.78 | -0.01 (-0.17%) | 87,470 |
| 20 Aug 2009 | USD | 5.7 | 5.79 | 5.59 | 5.79 | 5.79 | +0.06 (+1.05%) | 20,761 |
| 19 Aug 2009 | USD | 5.45 | 5.79 | 5 | 5.73 | 5.73 | +0.21 (+3.80%) | 23,890 |
| 18 Aug 2009 | USD | 5.3 | 5.58 | 5.17 | 5.52 | 5.52 | +0.24 (+4.55%) | 37,189 |
| 17 Aug 2009 | USD | 5.37 | 5.42 | 5.25 | 5.28 | 5.28 | -0.18 (-3.30%) | 30,558 |
