| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.48 | 5 | 4.28 | 4.93 | 4.93 | +0.53 (+12.05%) | 122,828 |
| 8 Apr 2009 | USD | 4.12 | 4.4 | 4.05 | 4.4 | 4.4 | +0.25 (+6.02%) | 86,129 |
| 7 Apr 2009 | USD | 3.51 | 4.3 | 3.47 | 4.15 | 4.15 | +0.68 (+19.60%) | 208,180 |
| 6 Apr 2009 | USD | 3.42 | 3.49 | 3.3999 | 3.47 | 3.47 | +0.04 (+1.17%) | 1,896,846 |
| 3 Apr 2009 | USD | 3.38 | 3.45 | 3.31 | 3.43 | 3.43 | +0.03 (+0.88%) | 39,346 |
| 2 Apr 2009 | USD | 3.4 | 3.48 | 3.31 | 3.4 | 3.4 | -0.01 (-0.29%) | 93,280 |
| 1 Apr 2009 | USD | 3.21 | 3.47 | 3.16 | 3.41 | 3.41 | +0.13 (+3.96%) | 46,374 |
| 31 Mar 2009 | USD | 3.4 | 3.43 | 3.22 | 3.28 | 3.28 | -0.09 (-2.67%) | 67,159 |
| 30 Mar 2009 | USD | 3.23 | 3.41 | 3.17 | 3.37 | 3.37 | +0.04 (+1.20%) | 42,503 |
| 27 Mar 2009 | USD | 3.35 | 3.41 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 35,373 |
| 26 Mar 2009 | USD | 3.4 | 3.43 | 3.3405 | 3.41 | 3.41 | 0.0 (0.0%) | 86,964 |
| 25 Mar 2009 | USD | 3.41 | 3.4391 | 3.32 | 3.41 | 3.41 | +0.02 (+0.59%) | 65,242 |
| 24 Mar 2009 | USD | 3.33 | 3.47 | 3.3 | 3.39 | 3.39 | -0.01 (-0.29%) | 113,065 |
| 23 Mar 2009 | USD | 3.4 | 3.41 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 90,125 |
| 20 Mar 2009 | USD | 3.42 | 3.44 | 3.21 | 3.4 | 3.4 | 0.0 (0.0%) | 131,203 |
| 19 Mar 2009 | USD | 3.44 | 3.47 | 3.34 | 3.4 | 3.4 | -0.01 (-0.29%) | 158,044 |
| 18 Mar 2009 | USD | 3.35 | 3.42 | 3.26 | 3.41 | 3.41 | +0.08 (+2.40%) | 90,814 |
| 17 Mar 2009 | USD | 3.19 | 3.33 | 3.16 | 3.33 | 3.33 | +0.15 (+4.72%) | 54,271 |
| 16 Mar 2009 | USD | 3.17 | 3.29 | 3.12 | 3.18 | 3.18 | +0.06 (+1.92%) | 51,015 |
| 13 Mar 2009 | USD | 3.35 | 3.35 | 3.04 | 3.12 | 3.12 | -0.2 (-6.02%) | 63,896 |
| 12 Mar 2009 | USD | 3.03 | 3.37 | 2.97 | 3.32 | 3.32 | +0.26 (+8.50%) | 80,521 |
| 11 Mar 2009 | USD | 3 | 3.15 | 2.89 | 3.06 | 3.06 | 0.0 (0.0%) | 54,057 |
| 10 Mar 2009 | USD | 2.6 | 3.06 | 2.45 | 3.06 | 3.06 | +0.53 (+20.95%) | 82,196 |
| 9 Mar 2009 | USD | 2.53 | 2.7 | 2.44 | 2.53 | 2.53 | -0.04 (-1.56%) | 113,674 |
| 6 Mar 2009 | USD | 2.52 | 2.57 | 2.38 | 2.57 | 2.57 | +0.07 (+2.80%) | 106,504 |
| 5 Mar 2009 | USD | 2.56 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 98,658 |
| 4 Mar 2009 | USD | 2.59 | 2.76 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 183,900 |
| 3 Mar 2009 | USD | 2.96 | 3.07 | 2.53 | 2.54 | 2.54 | -0.36 (-12.41%) | 579,316 |
| 2 Mar 2009 | USD | 3 | 3.11 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 112,611 |
