| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 3.04 | 3.1 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 117,499 |
| 26 Feb 2009 | USD | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 102,571 |
| 25 Feb 2009 | USD | 3.18 | 3.28 | 3.07 | 3.12 | 3.12 | -0.08 (-2.50%) | 99,720 |
| 24 Feb 2009 | USD | 3.32 | 3.32 | 3.17 | 3.2 | 3.2 | -0.07 (-2.14%) | 346,914 |
| 23 Feb 2009 | USD | 3.19 | 3.31 | 3.19 | 3.27 | 3.27 | +0.12 (+3.81%) | 98,923 |
| 20 Feb 2009 | USD | 3.34 | 3.44 | 3.08 | 3.15 | 3.15 | -0.25 (-7.35%) | 125,464 |
| 19 Feb 2009 | USD | 3.56 | 3.61 | 3.33 | 3.4 | 3.4 | -0.12 (-3.41%) | 60,373 |
| 18 Feb 2009 | USD | 3.53 | 3.7199 | 3.41 | 3.52 | 3.52 | +0.02 (+0.57%) | 38,880 |
| 17 Feb 2009 | USD | 3.51 | 3.61 | 3.42 | 3.5 | 3.5 | -0.18 (-4.89%) | 64,058 |
| 16 Feb 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 3.76 | 3.81 | 3.63 | 3.68 | 3.68 | -0.06 (-1.60%) | 64,482 |
| 12 Feb 2009 | USD | 3.61 | 3.98 | 3.61 | 3.74 | 3.74 | +0.09 (+2.47%) | 94,618 |
| 11 Feb 2009 | USD | 3.57 | 3.82 | 3.43 | 3.65 | 3.65 | +0.09 (+2.53%) | 87,033 |
| 10 Feb 2009 | USD | 3.71 | 3.73 | 3.55 | 3.56 | 3.56 | -0.17 (-4.56%) | 52,111 |
| 9 Feb 2009 | USD | 3.77 | 3.95 | 3.45 | 3.73 | 3.73 | -0.07 (-1.84%) | 32,220 |
| 6 Feb 2009 | USD | 3.52 | 3.88 | 3.38 | 3.8 | 3.8 | +0.28 (+7.95%) | 60,378 |
| 5 Feb 2009 | USD | 3.45 | 3.57 | 3.42 | 3.52 | 3.52 | +0.05 (+1.44%) | 103,166 |
| 4 Feb 2009 | USD | 3.38 | 3.52 | 3.33 | 3.47 | 3.47 | +0.1 (+2.97%) | 80,894 |
| 3 Feb 2009 | USD | 3.31 | 3.48 | 3.16 | 3.37 | 3.37 | +0.08 (+2.43%) | 133,916 |
| 2 Feb 2009 | USD | 3.55 | 3.58 | 3.17 | 3.29 | 3.29 | -0.28 (-7.84%) | 181,700 |
| 30 Jan 2009 | USD | 3.75 | 3.75 | 3.55 | 3.57 | 3.57 | -0.12 (-3.25%) | 72,775 |
| 29 Jan 2009 | USD | 3.98 | 4.03 | 3.65 | 3.69 | 3.69 | -0.36 (-8.89%) | 56,566 |
| 28 Jan 2009 | USD | 3.66 | 4.05 | 3.61 | 4.05 | 4.05 | +0.45 (+12.50%) | 36,401 |
| 27 Jan 2009 | USD | 3.69 | 3.72 | 3.56 | 3.6 | 3.6 | -0.09 (-2.44%) | 31,683 |
| 26 Jan 2009 | USD | 3.68 | 3.75 | 3.55 | 3.69 | 3.69 | +0.03 (+0.82%) | 58,954 |
| 23 Jan 2009 | USD | 3.8 | 3.92 | 3.64 | 3.66 | 3.66 | -0.27 (-6.87%) | 44,378 |
| 22 Jan 2009 | USD | 3.76 | 4.22 | 3.76 | 3.93 | 3.93 | +0.08 (+2.08%) | 61,346 |
| 21 Jan 2009 | USD | 3.7 | 3.86 | 3.56 | 3.85 | 3.85 | +0.16 (+4.34%) | 117,366 |
| 20 Jan 2009 | USD | 3.9 | 4.12 | 3.69 | 3.69 | 3.69 | -0.27 (-6.82%) | 77,421 |
| 19 Jan 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
