| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 3.97 | 4 | 3.8 | 3.96 | 3.96 | +0.1 (+2.59%) | 56,755 |
| 15 Jan 2009 | USD | 3.86 | 4.09 | 3.69 | 3.86 | 3.86 | +0.01 (+0.26%) | 53,236 |
| 14 Jan 2009 | USD | 3.94 | 4.01 | 3.79 | 3.85 | 3.85 | -0.1 (-2.53%) | 135,739 |
| 13 Jan 2009 | USD | 4.15 | 4.31 | 3.86 | 3.95 | 3.95 | -0.22 (-5.28%) | 189,452 |
| 12 Jan 2009 | USD | 4.38 | 4.72 | 4.115 | 4.17 | 4.17 | -0.23 (-5.23%) | 105,210 |
| 9 Jan 2009 | USD | 4.49 | 4.71 | 4.39 | 4.4 | 4.4 | -0.1 (-2.22%) | 85,209 |
| 8 Jan 2009 | USD | 4.74 | 4.74 | 4.3 | 4.5 | 4.5 | +0.21 (+4.90%) | 89,660 |
| 7 Jan 2009 | USD | 4.58 | 4.81 | 4.18 | 4.29 | 4.29 | -0.29 (-6.33%) | 55,442 |
| 6 Jan 2009 | USD | 4.63 | 4.63 | 4.31 | 4.58 | 4.58 | +0.05 (+1.10%) | 1,350,971 |
| 5 Jan 2009 | USD | 4.43 | 4.63 | 4.38 | 4.53 | 4.53 | +0.12 (+2.72%) | 108,944 |
| 2 Jan 2009 | USD | 4.63 | 4.63 | 4.38 | 4.41 | 4.41 | -0.21 (-4.55%) | 79,906 |
| 1 Jan 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.08 | 4.66 | 4.08 | 4.62 | 4.62 | +0.56 (+13.79%) | 97,557 |
| 30 Dec 2008 | USD | 4.05 | 4.22 | 4.04 | 4.06 | 4.06 | +0.05 (+1.25%) | 87,961 |
| 29 Dec 2008 | USD | 4.59 | 4.59 | 3.97 | 4.01 | 4.01 | -0.62 (-13.39%) | 117,473 |
| 26 Dec 2008 | USD | 4.16 | 4.65 | 4.12 | 4.63 | 4.63 | +0.51 (+12.38%) | 43,433 |
| 25 Dec 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.09 | 4.37 | 4.03 | 4.12 | 4.12 | +0.04 (+0.98%) | 38,078 |
| 23 Dec 2008 | USD | 4.21 | 4.52 | 4 | 4.08 | 4.08 | -0.13 (-3.09%) | 63,604 |
| 22 Dec 2008 | USD | 4.4 | 4.73 | 4.05 | 4.21 | 4.21 | -0.19 (-4.32%) | 160,153 |
| 19 Dec 2008 | USD | 4.79 | 5.08 | 4.35 | 4.4 | 4.4 | -0.41 (-8.52%) | 216,978 |
| 18 Dec 2008 | USD | 5.08 | 5.08 | 4.69 | 4.81 | 4.81 | -0.19 (-3.80%) | 96,271 |
| 17 Dec 2008 | USD | 4.73 | 5.05 | 3.92 | 5 | 5 | +0.4 (+8.70%) | 142,055 |
| 16 Dec 2008 | USD | 4.35 | 4.62 | 4.21 | 4.6 | 4.6 | +0.36 (+8.49%) | 91,130 |
| 15 Dec 2008 | USD | 4.66 | 4.78 | 4.24 | 4.24 | 4.24 | -0.39 (-8.42%) | 70,589 |
| 12 Dec 2008 | USD | 4.64 | 4.68 | 4.38 | 4.63 | 4.63 | -0.08 (-1.70%) | 61,216 |
| 11 Dec 2008 | USD | 4.89 | 4.989 | 4.64 | 4.71 | 4.71 | -0.29 (-5.80%) | 69,463 |
| 10 Dec 2008 | USD | 4.9 | 5 | 4.304 | 5 | 5 | +0.18 (+3.73%) | 78,122 |
| 9 Dec 2008 | USD | 5.14 | 5.17 | 4.61 | 4.82 | 4.82 | -0.37 (-7.13%) | 155,594 |
| 8 Dec 2008 | USD | 5 | 5.34 | 4.78 | 5.19 | 5.19 | +0.2 (+4.01%) | 158,721 |
