Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 7.5 | 8.26 | 7.1 | 7.81 | 7.81 | -0.29 (-3.58%) | 114,291 |
23 Oct 2008 | USD | 8.33 | 8.61 | 7.5 | 8.1 | 8.1 | -0.23 (-2.76%) | 116,527 |
22 Oct 2008 | USD | 8.67 | 9.15 | 8.07 | 8.33 | 8.33 | -0.47 (-5.34%) | 93,576 |
21 Oct 2008 | USD | 8.91 | 9.09 | 8.68 | 8.8 | 8.8 | -0.32 (-3.51%) | 115,157 |
20 Oct 2008 | USD | 7.9 | 9.14 | 7.68 | 9.12 | 9.12 | +1.35 (+17.37%) | 110,060 |
17 Oct 2008 | USD | 7.66 | 7.99 | 7.55 | 7.77 | 7.77 | -0.13 (-1.65%) | 213,563 |
16 Oct 2008 | USD | 7.33 | 7.9 | 6.81 | 7.9 | 7.9 | +0.63 (+8.67%) | 216,586 |
15 Oct 2008 | USD | 8.12 | 8.29 | 7.26 | 7.27 | 7.27 | -0.98 (-11.88%) | 299,558 |
14 Oct 2008 | USD | 8.62 | 8.62 | 8.19 | 8.25 | 8.25 | -0.23 (-2.71%) | 311,513 |
13 Oct 2008 | USD | 7.65 | 8.6 | 7.65 | 8.48 | 8.48 | +1.27 (+17.61%) | 357,786 |
10 Oct 2008 | USD | 6.92 | 8.65 | 6.92 | 7.21 | 7.21 | -0.1 (-1.37%) | 608,227 |
9 Oct 2008 | USD | 7.64 | 8.09 | 7.23 | 7.31 | 7.31 | -0.17 (-2.27%) | 170,339 |
8 Oct 2008 | USD | 6.94 | 8.13 | 6.84 | 7.48 | 7.48 | +0.29 (+4.03%) | 207,148 |
7 Oct 2008 | USD | 7 | 7.7881 | 6.33 | 7.19 | 7.19 | -0.02 (-0.28%) | 346,469 |
6 Oct 2008 | USD | 8.85 | 9.01 | 7.01 | 7.21 | 7.21 | -1.79 (-19.89%) | 384,021 |
3 Oct 2008 | USD | 9.73 | 9.76 | 8.9 | 9 | 9 | -0.59 (-6.15%) | 124,227 |
2 Oct 2008 | USD | 10.04 | 10.13 | 9.58 | 9.59 | 9.59 | -0.5 (-4.96%) | 199,221 |
1 Oct 2008 | USD | 10.59 | 10.63 | 10 | 10.09 | 10.09 | -0.51 (-4.81%) | 225,188 |
30 Sep 2008 | USD | 10.98 | 11.03 | 10.56 | 10.6 | 10.6 | -0.25 (-2.30%) | 171,137 |
29 Sep 2008 | USD | 11.03 | 11.162 | 10.66 | 10.85 | 10.85 | -0.21 (-1.90%) | 123,007 |
26 Sep 2008 | USD | 11.35 | 11.39 | 11.01 | 11.06 | 11.06 | -0.56 (-4.82%) | 107,858 |
25 Sep 2008 | USD | 11.9 | 12.1 | 11.44 | 11.62 | 11.62 | -0.21 (-1.78%) | 59,719 |
24 Sep 2008 | USD | 12.51 | 12.78 | 11.83 | 11.83 | 11.83 | -0.63 (-5.06%) | 83,497 |
23 Sep 2008 | USD | 12.12 | 12.88 | 12.12 | 12.46 | 12.46 | +0.4 (+3.32%) | 107,319 |
22 Sep 2008 | USD | 12.542 | 13.32 | 12 | 12.06 | 12.06 | -0.76 (-5.93%) | 75,288 |
19 Sep 2008 | USD | 12.76 | 13.53 | 12.36 | 12.82 | 12.82 | +0.11 (+0.87%) | 406,863 |
18 Sep 2008 | USD | 12.35 | 13.67 | 12.35 | 12.71 | 12.71 | +0.68 (+5.65%) | 507,247 |
17 Sep 2008 | USD | 11.96 | 12.55 | 11.52 | 12.03 | 12.03 | -0.09 (-0.74%) | 305,204 |
16 Sep 2008 | USD | 11.94 | 12.37 | 11.85 | 12.12 | 12.12 | +0.02 (+0.17%) | 193,027 |
15 Sep 2008 | USD | 12.38 | 12.88 | 11.93 | 12.1 | 12.1 | -0.64 (-5.02%) | 154,119 |