| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 13.01 | 13.21 | 12.79 | 13.01 | 13.01 | -0.06 (-0.46%) | 143,553 |
| 10 Sep 2008 | USD | 13.31 | 13.41 | 13.02 | 13.07 | 13.07 | +0.05 (+0.38%) | 148,411 |
| 9 Sep 2008 | USD | 12.99 | 13.65 | 12.98 | 13.02 | 13.02 | -0.01 (-0.08%) | 224,223 |
| 8 Sep 2008 | USD | 13.08 | 13.15 | 12.7 | 13.03 | 13.03 | +0.19 (+1.48%) | 245,532 |
| 5 Sep 2008 | USD | 12.86 | 12.98 | 12.545 | 12.84 | 12.84 | -0.07 (-0.54%) | 192,058 |
| 4 Sep 2008 | USD | 13.09 | 13.21 | 12.8 | 12.91 | 12.91 | -0.31 (-2.34%) | 95,403 |
| 3 Sep 2008 | USD | 12.72 | 13.25 | 12.68 | 13.22 | 13.22 | +0.49 (+3.85%) | 188,099 |
| 2 Sep 2008 | USD | 12.99 | 13.25 | 12.6 | 12.73 | 12.73 | 0.0 (0.0%) | 95,608 |
| 1 Sep 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.9 | 12.91 | 12.31 | 12.73 | 12.73 | -0.26 (-2.00%) | 151,815 |
| 28 Aug 2008 | USD | 12.92 | 13 | 12.59 | 12.99 | 12.99 | +0.13 (+1.01%) | 111,236 |
| 27 Aug 2008 | USD | 12.68 | 12.96 | 12.42 | 12.86 | 12.86 | +0.22 (+1.74%) | 129,546 |
| 26 Aug 2008 | USD | 12.47 | 12.91 | 12.2145 | 12.64 | 12.64 | +0.2 (+1.61%) | 215,254 |
| 25 Aug 2008 | USD | 12.96 | 13.01 | 12.34 | 12.44 | 12.44 | -0.57 (-4.38%) | 141,256 |
| 22 Aug 2008 | USD | 13 | 13.07 | 12.68 | 13.01 | 13.01 | +0.06 (+0.46%) | 126,590 |
| 21 Aug 2008 | USD | 13.1 | 13.33 | 12.71 | 12.95 | 12.95 | -0.3 (-2.26%) | 165,255 |
| 20 Aug 2008 | USD | 13.56 | 13.56 | 13 | 13.25 | 13.25 | -0.23 (-1.71%) | 176,936 |
| 19 Aug 2008 | USD | 14.03 | 14.12 | 13.38 | 13.48 | 13.48 | -0.67 (-4.73%) | 181,797 |
| 18 Aug 2008 | USD | 14.29 | 14.69 | 14.01 | 14.15 | 14.15 | -0.02 (-0.14%) | 187,013 |
| 15 Aug 2008 | USD | 14.9 | 15 | 13.88 | 14.17 | 14.17 | -0.67 (-4.51%) | 261,225 |
| 14 Aug 2008 | USD | 14.07 | 14.92 | 14.07 | 14.84 | 14.84 | +0.67 (+4.73%) | 339,064 |
| 13 Aug 2008 | USD | 14.25 | 14.61 | 13.91 | 14.17 | 14.17 | -0.13 (-0.91%) | 163,587 |
| 12 Aug 2008 | USD | 14.2 | 14.47 | 14.0875 | 14.3 | 14.3 | -0.01 (-0.07%) | 171,597 |
| 11 Aug 2008 | USD | 13.29 | 14.67 | 13.08 | 14.31 | 14.31 | +1.12 (+8.49%) | 227,498 |
| 8 Aug 2008 | USD | 12.63 | 13.23 | 12.39 | 13.19 | 13.19 | +0.55 (+4.35%) | 288,990 |
| 7 Aug 2008 | USD | 13.92 | 13.92 | 12.43 | 12.64 | 12.64 | -1.58 (-11.11%) | 371,209 |
| 6 Aug 2008 | USD | 14.89 | 14.95 | 14.14 | 14.22 | 14.22 | -0.51 (-3.46%) | 191,588 |
| 5 Aug 2008 | USD | 15 | 15 | 14.62 | 14.73 | 14.73 | -0.02 (-0.14%) | 278,907 |
| 4 Aug 2008 | USD | 14.57 | 14.98 | 14.55 | 14.75 | 14.75 | +0.2 (+1.37%) | 375,566 |
| 1 Aug 2008 | USD | 14.66 | 14.89 | 14.49 | 14.55 | 14.55 | -0.11 (-0.75%) | 231,062 |
