| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 13.08 | 13.73 | 12.61 | 13.68 | 13.68 | +0.57 (+4.35%) | 409,893 |
| 18 Jun 2008 | USD | 13.1 | 13.17 | 12.55 | 13.11 | 13.11 | -0.06 (-0.46%) | 268,411 |
| 17 Jun 2008 | USD | 12.79 | 13.2 | 12.58 | 13.17 | 13.17 | +0.49 (+3.86%) | 220,150 |
| 16 Jun 2008 | USD | 12.76 | 12.88 | 12.29 | 12.68 | 12.68 | -0.14 (-1.09%) | 171,075 |
| 13 Jun 2008 | USD | 12.79 | 13.09 | 12.53 | 12.82 | 12.82 | +0.2 (+1.58%) | 181,639 |
| 12 Jun 2008 | USD | 12.47 | 13.54 | 12.34 | 12.62 | 12.62 | +0.22 (+1.77%) | 375,180 |
| 11 Jun 2008 | USD | 12.55 | 12.94 | 12.25 | 12.4 | 12.4 | -0.13 (-1.04%) | 414,186 |
| 10 Jun 2008 | USD | 13.25 | 13.4 | 12.45 | 12.53 | 12.53 | -0.9 (-6.70%) | 589,735 |
| 9 Jun 2008 | USD | 14 | 14.19 | 13.26 | 13.43 | 13.43 | -0.56 (-4.00%) | 508,471 |
| 6 Jun 2008 | USD | 14.7 | 14.76 | 13.75 | 13.99 | 13.99 | -0.84 (-5.66%) | 429,233 |
| 5 Jun 2008 | USD | 14.85 | 15.34 | 14.42 | 14.83 | 14.83 | +0.05 (+0.34%) | 225,407 |
| 4 Jun 2008 | USD | 14.89 | 15.42 | 14.43 | 14.78 | 14.78 | -0.21 (-1.40%) | 247,753 |
| 3 Jun 2008 | USD | 14.92 | 15.29 | 14.62 | 14.99 | 14.99 | +0.16 (+1.08%) | 234,614 |
| 2 Jun 2008 | USD | 15.47 | 15.47 | 14.36 | 14.83 | 14.83 | -0.68 (-4.38%) | 288,915 |
| 30 May 2008 | USD | 15.45 | 15.71 | 15 | 15.51 | 15.51 | +0.11 (+0.71%) | 220,062 |
| 29 May 2008 | USD | 15.26 | 15.96 | 15.1 | 15.4 | 15.4 | +0.06 (+0.39%) | 207,991 |
| 28 May 2008 | USD | 15.66 | 16.05 | 15.19 | 15.34 | 15.34 | -0.29 (-1.86%) | 173,494 |
| 27 May 2008 | USD | 15.41 | 15.97 | 15.22 | 15.63 | 15.63 | +0.31 (+2.02%) | 162,021 |
| 26 May 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.3 | 15.8 | 14.59 | 15.32 | 15.32 | -0.09 (-0.58%) | 322,279 |
| 22 May 2008 | USD | 14.74 | 15.55 | 14.6 | 15.41 | 15.41 | +0.67 (+4.55%) | 607,486 |
| 21 May 2008 | USD | 14.82 | 14.9 | 14.15 | 14.74 | 14.74 | -0.09 (-0.61%) | 429,860 |
| 20 May 2008 | USD | 15.21 | 15.25 | 14.5 | 14.83 | 14.83 | -0.42 (-2.75%) | 311,757 |
| 19 May 2008 | USD | 15.5 | 15.68 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 336,000 |
| 16 May 2008 | USD | 16.22 | 16.23 | 15.13 | 15.5 | 15.5 | -0.6 (-3.73%) | 219,903 |
| 15 May 2008 | USD | 15.87 | 16.11 | 15.5 | 16.1 | 16.1 | +0.14 (+0.88%) | 234,291 |
| 14 May 2008 | USD | 15.81 | 16.3 | 15.6 | 15.96 | 15.96 | +0.13 (+0.82%) | 279,824 |
| 13 May 2008 | USD | 17.89 | 17.91 | 15.63 | 15.83 | 15.83 | -2.04 (-11.42%) | 548,429 |
| 12 May 2008 | USD | 17.43 | 17.91 | 17.01 | 17.87 | 17.87 | +0.64 (+3.71%) | 182,845 |
| 9 May 2008 | USD | 17.32 | 17.66 | 17.05 | 17.23 | 17.23 | -0.27 (-1.54%) | 105,392 |
