| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 17.6 | 18.25 | 17.14 | 17.5 | 17.5 | -0.06 (-0.34%) | 280,384 |
| 7 May 2008 | USD | 17.79 | 18.55 | 17.49 | 17.56 | 17.56 | -0.25 (-1.40%) | 180,142 |
| 6 May 2008 | USD | 17.96 | 18.17 | 17.6 | 17.81 | 17.81 | -0.24 (-1.33%) | 175,313 |
| 5 May 2008 | USD | 17.95 | 18.23 | 17.56 | 18.05 | 18.05 | +0.01 (+0.06%) | 309,566 |
| 2 May 2008 | USD | 18.49 | 18.68 | 17.41 | 18.04 | 18.04 | -0.14 (-0.77%) | 378,480 |
| 1 May 2008 | USD | 17.55 | 18.55 | 17.44 | 18.18 | 18.18 | +0.58 (+3.30%) | 337,085 |
| 30 Apr 2008 | USD | 17.78 | 18.3 | 17.23 | 17.6 | 17.6 | -0.11 (-0.62%) | 267,066 |
| 29 Apr 2008 | USD | 17.7 | 17.85 | 17.11 | 17.71 | 17.71 | +0.01 (+0.06%) | 237,516 |
| 28 Apr 2008 | USD | 17.41 | 17.87 | 17.25 | 17.7 | 17.7 | +0.23 (+1.32%) | 132,555 |
| 25 Apr 2008 | USD | 17.96 | 17.96 | 17.1 | 17.47 | 17.47 | -0.38 (-2.13%) | 174,559 |
| 24 Apr 2008 | USD | 17.51 | 18.1 | 17.35 | 17.85 | 17.85 | +0.38 (+2.18%) | 203,963 |
| 23 Apr 2008 | USD | 18.44 | 18.44 | 17.12 | 17.47 | 17.47 | -0.01 (-0.06%) | 198,620 |
| 22 Apr 2008 | USD | 18.06 | 19.19 | 17.25 | 17.48 | 17.48 | -0.7 (-3.85%) | 586,826 |
| 21 Apr 2008 | USD | 18.27 | 18.43 | 17.78 | 18.18 | 18.18 | -0.2 (-1.09%) | 228,838 |
| 18 Apr 2008 | USD | 18.2 | 18.78 | 18.08 | 18.38 | 18.38 | +0.53 (+2.97%) | 246,159 |
| 17 Apr 2008 | USD | 17.76 | 18.1 | 17.49 | 17.85 | 17.85 | +0.05 (+0.28%) | 137,264 |
| 16 Apr 2008 | USD | 17.66 | 18.16 | 17.46 | 17.8 | 17.8 | +0.35 (+2.01%) | 218,558 |
| 15 Apr 2008 | USD | 17.63 | 17.87 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 164,368 |
| 14 Apr 2008 | USD | 17.95 | 18.11 | 17.42 | 17.55 | 17.55 | -0.44 (-2.45%) | 175,667 |
| 11 Apr 2008 | USD | 18.5 | 18.965 | 17.75 | 17.99 | 17.99 | -0.88 (-4.66%) | 212,193 |
| 10 Apr 2008 | USD | 18.65 | 19.66 | 18.65 | 18.87 | 18.87 | +0.27 (+1.45%) | 196,337 |
| 9 Apr 2008 | USD | 19.68 | 20.03 | 18.5 | 18.6 | 18.6 | -1.01 (-5.15%) | 231,465 |
| 8 Apr 2008 | USD | 19.9 | 20.01 | 18.83 | 19.61 | 19.61 | -0.49 (-2.44%) | 211,888 |
| 7 Apr 2008 | USD | 19.13 | 20.18 | 18.91 | 20.1 | 20.1 | +1.07 (+5.62%) | 365,564 |
| 4 Apr 2008 | USD | 19 | 19.25 | 18.17 | 19.03 | 19.03 | +0.04 (+0.21%) | 213,441 |
| 3 Apr 2008 | USD | 18.49 | 19.27 | 18.06 | 18.99 | 18.99 | +0.29 (+1.55%) | 257,793 |
| 2 Apr 2008 | USD | 18.42 | 19.48 | 18.24 | 18.7 | 18.7 | +0.31 (+1.69%) | 311,902 |
| 1 Apr 2008 | USD | 17.19 | 18.39 | 17.17 | 18.39 | 18.39 | +1.07 (+6.18%) | 446,710 |
| 31 Mar 2008 | USD | 17.24 | 17.62 | 16.97 | 17.32 | 17.32 | +0.16 (+0.93%) | 223,878 |
| 28 Mar 2008 | USD | 18.12 | 18.12 | 16.9 | 17.16 | 17.16 | -0.88 (-4.88%) | 414,829 |
