| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 17.38 | 18.819 | 17.2475 | 18.04 | 18.04 | +0.84 (+4.88%) | 545,439 |
| 26 Mar 2008 | USD | 17.22 | 17.54 | 16.75 | 17.2 | 17.2 | -0.17 (-0.98%) | 315,017 |
| 25 Mar 2008 | USD | 17.55 | 17.57 | 16.97 | 17.37 | 17.37 | -0.15 (-0.86%) | 380,970 |
| 24 Mar 2008 | USD | 16.79 | 18.25 | 16.65 | 17.52 | 17.52 | +0.76 (+4.53%) | 628,696 |
| 21 Mar 2008 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.39 | 17.63 | 16.75 | 16.76 | 16.76 | -0.36 (-2.10%) | 1,274,813 |
| 19 Mar 2008 | USD | 18.08 | 18.54 | 16.87 | 17.12 | 17.12 | -0.86 (-4.78%) | 559,031 |
| 18 Mar 2008 | USD | 17.78 | 18.1 | 16.95 | 17.98 | 17.98 | +0.67 (+3.87%) | 545,901 |
| 17 Mar 2008 | USD | 17.54 | 17.96 | 17.15 | 17.31 | 17.31 | -0.78 (-4.31%) | 477,727 |
| 14 Mar 2008 | USD | 19.45 | 19.45 | 17.64 | 18.09 | 18.09 | -0.92 (-4.84%) | 252,607 |
| 13 Mar 2008 | USD | 18.3 | 19.23 | 17.63 | 19.01 | 19.01 | +0.41 (+2.20%) | 403,682 |
| 12 Mar 2008 | USD | 18.83 | 19.19 | 17.95 | 18.6 | 18.6 | -0.17 (-0.91%) | 634,814 |
| 11 Mar 2008 | USD | 18.75 | 20.75 | 18.36 | 18.77 | 18.77 | -0.58 (-3.00%) | 405,286 |
| 10 Mar 2008 | USD | 20.47 | 20.47 | 18.75 | 19.35 | 19.35 | -1.27 (-6.16%) | 363,891 |
| 7 Mar 2008 | USD | 20.84 | 21.28 | 19.57 | 20.62 | 20.62 | -0.49 (-2.32%) | 380,242 |
| 6 Mar 2008 | USD | 21.83 | 22.13 | 20.91 | 21.11 | 21.11 | -0.79 (-3.61%) | 358,671 |
| 5 Mar 2008 | USD | 21.43 | 22.2099 | 21.3 | 21.9 | 21.9 | +0.62 (+2.91%) | 270,464 |
| 4 Mar 2008 | USD | 21.68 | 21.82 | 20.35 | 21.28 | 21.28 | -0.21 (-0.98%) | 365,271 |
| 3 Mar 2008 | USD | 21.45 | 21.95 | 20.87 | 21.49 | 21.49 | +0.21 (+0.99%) | 307,602 |
| 29 Feb 2008 | USD | 21.66 | 22.53 | 20.81 | 21.28 | 21.28 | -0.69 (-3.14%) | 250,385 |
| 28 Feb 2008 | USD | 21.5 | 22.39 | 21.22 | 21.97 | 21.97 | +0.39 (+1.81%) | 179,539 |
| 27 Feb 2008 | USD | 22.12 | 22.7 | 21.35 | 21.58 | 21.58 | -0.8 (-3.57%) | 329,187 |
| 26 Feb 2008 | USD | 22.42 | 23.22 | 22.01 | 22.38 | 22.38 | -0.24 (-1.06%) | 170,771 |
| 25 Feb 2008 | USD | 21.85 | 23.04 | 21.35 | 22.62 | 22.62 | +0.82 (+3.76%) | 152,279 |
| 22 Feb 2008 | USD | 21.86 | 21.98 | 21.3 | 21.8 | 21.8 | -0.07 (-0.32%) | 265,413 |
| 21 Feb 2008 | USD | 22.74 | 23 | 21.46 | 21.87 | 21.87 | -0.71 (-3.14%) | 295,575 |
| 20 Feb 2008 | USD | 22.12 | 23.41 | 21.71 | 22.58 | 22.58 | +0.28 (+1.26%) | 248,101 |
| 19 Feb 2008 | USD | 23.54 | 23.86 | 22.03 | 22.3 | 22.3 | -0.84 (-3.63%) | 112,214 |
| 18 Feb 2008 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23.7 | 23.8 | 22.59 | 23.14 | 23.14 | -0.78 (-3.26%) | 194,019 |
