| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 24.59 | 24.99 | 23.33 | 23.92 | 23.92 | -0.57 (-2.33%) | 141,889 |
| 13 Feb 2008 | USD | 24.23 | 24.94 | 24.13 | 24.49 | 24.49 | +0.59 (+2.47%) | 211,800 |
| 12 Feb 2008 | USD | 23.79 | 25.14 | 23.47 | 23.9 | 23.9 | +0.18 (+0.76%) | 199,775 |
| 11 Feb 2008 | USD | 23.59 | 23.81 | 22.93 | 23.72 | 23.72 | +0.1 (+0.42%) | 139,923 |
| 8 Feb 2008 | USD | 23.66 | 24.25 | 23.2 | 23.62 | 23.62 | -0.27 (-1.13%) | 127,062 |
| 7 Feb 2008 | USD | 23.38 | 24.99 | 23.17 | 23.89 | 23.89 | +1.89 (+8.59%) | 309,273 |
| 6 Feb 2008 | USD | 23.52 | 23.79 | 21.35 | 22 | 22 | -1.36 (-5.82%) | 216,435 |
| 5 Feb 2008 | USD | 22.76 | 23.87 | 21.58 | 23.36 | 23.36 | +0.08 (+0.34%) | 202,697 |
| 4 Feb 2008 | USD | 24.04 | 24.04 | 22.09 | 23.28 | 23.28 | -0.78 (-3.24%) | 182,024 |
| 1 Feb 2008 | USD | 24.52 | 25.42 | 23.25 | 24.06 | 24.06 | -0.31 (-1.27%) | 238,331 |
| 31 Jan 2008 | USD | 23.45 | 24.6 | 23.28 | 24.37 | 24.37 | +0.87 (+3.70%) | 397,998 |
| 30 Jan 2008 | USD | 23.31 | 24.95 | 22.96 | 23.5 | 23.5 | -0.03 (-0.13%) | 282,563 |
| 29 Jan 2008 | USD | 22.79 | 23.6 | 21.82 | 23.53 | 23.53 | +0.92 (+4.07%) | 260,151 |
| 28 Jan 2008 | USD | 21.18 | 23 | 20.41 | 22.61 | 22.61 | +1.34 (+6.30%) | 175,269 |
| 25 Jan 2008 | USD | 23.14 | 23.47 | 20.8 | 21.27 | 21.27 | -1.46 (-6.42%) | 255,815 |
| 24 Jan 2008 | USD | 23.59 | 24.21 | 22.1 | 22.73 | 22.73 | -0.77 (-3.28%) | 322,741 |
| 23 Jan 2008 | USD | 21 | 23.67 | 19.79 | 23.5 | 23.5 | +1.7 (+7.80%) | 450,469 |
| 22 Jan 2008 | USD | 20.73 | 22.58 | 18.2601 | 21.8 | 21.8 | +0.35 (+1.63%) | 321,938 |
| 21 Jan 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.43 | 22.95 | 21.14 | 21.45 | 21.45 | +0.03 (+0.14%) | 311,253 |
| 17 Jan 2008 | USD | 22.77 | 23.25 | 21.1601 | 21.42 | 21.42 | -1.28 (-5.64%) | 294,751 |
| 16 Jan 2008 | USD | 22.78 | 23.29 | 21.85 | 22.7 | 22.7 | -0.47 (-2.03%) | 351,037 |
| 15 Jan 2008 | USD | 23.52 | 23.52 | 22.36 | 23.17 | 23.17 | -0.88 (-3.66%) | 238,959 |
| 14 Jan 2008 | USD | 24.09 | 24.4 | 23.36 | 24.05 | 24.05 | +0.25 (+1.05%) | 170,935 |
| 11 Jan 2008 | USD | 25.34 | 25.34 | 23.8 | 23.8 | 23.8 | -1.79 (-6.99%) | 252,984 |
| 10 Jan 2008 | USD | 24.88 | 26.09 | 24.76 | 25.59 | 25.59 | +0.19 (+0.75%) | 262,718 |
| 9 Jan 2008 | USD | 24.7 | 25.87 | 23.36 | 25.4 | 25.4 | +0.69 (+2.79%) | 365,755 |
| 8 Jan 2008 | USD | 25.49 | 26.28 | 24.7 | 24.71 | 24.71 | -0.71 (-2.79%) | 201,375 |
| 7 Jan 2008 | USD | 26.38 | 26.65 | 25.02 | 25.42 | 25.42 | -0.89 (-3.38%) | 318,307 |
| 4 Jan 2008 | USD | 27.62 | 28.18 | 26.03 | 26.31 | 26.31 | -1.87 (-6.64%) | 269,184 |
