| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 28.5 | 29.2 | 27.98 | 28.18 | 28.18 | -0.2 (-0.70%) | 186,197 |
| 2 Jan 2008 | USD | 29.51 | 29.57 | 27.94 | 28.38 | 28.38 | -1.3 (-4.38%) | 218,699 |
| 1 Jan 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 28.58 | 29.84 | 27.8 | 29.68 | 29.68 | +0.9 (+3.13%) | 362,404 |
| 28 Dec 2007 | USD | 29.5 | 29.74 | 28.07 | 28.78 | 28.78 | -0.37 (-1.27%) | 230,675 |
| 27 Dec 2007 | USD | 30.56 | 30.73 | 29.05 | 29.15 | 29.15 | -1.3 (-4.27%) | 227,685 |
| 26 Dec 2007 | USD | 28.7 | 30.6 | 28.68 | 30.45 | 30.45 | +1.6 (+5.55%) | 340,786 |
| 25 Dec 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 29.05 | 29.75 | 28.2201 | 28.85 | 28.85 | -0.35 (-1.20%) | 289,298 |
| 21 Dec 2007 | USD | 27.71 | 29.21 | 27.36 | 29.2 | 29.2 | +1.96 (+7.20%) | 1,117,775 |
| 20 Dec 2007 | USD | 25.25 | 27.24 | 25 | 27.24 | 27.24 | +2.32 (+9.31%) | 284,876 |
| 19 Dec 2007 | USD | 25.18 | 25.45 | 24.29 | 24.92 | 24.92 | -0.31 (-1.23%) | 132,552 |
| 18 Dec 2007 | USD | 24 | 25.33 | 23.13 | 25.23 | 25.23 | +1.56 (+6.59%) | 258,763 |
| 17 Dec 2007 | USD | 23.59 | 24.06 | 22.96 | 23.67 | 23.67 | -0.29 (-1.21%) | 120,478 |
| 14 Dec 2007 | USD | 24.34 | 24.49 | 23.48 | 23.96 | 23.96 | -0.78 (-3.15%) | 135,485 |
| 13 Dec 2007 | USD | 24.65 | 25.26 | 24.01 | 24.74 | 24.74 | -0.17 (-0.68%) | 120,378 |
| 12 Dec 2007 | USD | 24.9 | 25.94 | 24.44 | 24.91 | 24.91 | +0.43 (+1.76%) | 203,463 |
| 11 Dec 2007 | USD | 25.7 | 26.25 | 24.16 | 24.48 | 24.48 | -1.21 (-4.71%) | 278,374 |
| 10 Dec 2007 | USD | 25.59 | 26.25 | 25.4 | 25.69 | 25.69 | +0.21 (+0.82%) | 144,539 |
| 7 Dec 2007 | USD | 24.52 | 25.81 | 24.15 | 25.48 | 25.48 | +0.68 (+2.74%) | 202,653 |
| 6 Dec 2007 | USD | 23.71 | 24.96 | 23.17 | 24.8 | 24.8 | +1.06 (+4.47%) | 342,923 |
| 5 Dec 2007 | USD | 23.18 | 23.75 | 22.58 | 23.74 | 23.74 | +1.01 (+4.44%) | 140,334 |
| 4 Dec 2007 | USD | 22.97 | 23.4 | 22.42 | 22.73 | 22.73 | -0.36 (-1.56%) | 143,336 |
| 3 Dec 2007 | USD | 23.61 | 23.67 | 22.71 | 23.09 | 23.09 | -0.46 (-1.95%) | 195,674 |
| 30 Nov 2007 | USD | 24.04 | 24.51 | 23.36 | 23.55 | 23.55 | +0.06 (+0.26%) | 395,094 |
| 29 Nov 2007 | USD | 23.87 | 23.97 | 22.79 | 23.49 | 23.49 | -0.48 (-2.00%) | 327,932 |
| 28 Nov 2007 | USD | 22.15 | 24 | 22 | 23.97 | 23.97 | +2.27 (+10.46%) | 308,982 |
| 27 Nov 2007 | USD | 21.6 | 21.88 | 21.02 | 21.7 | 21.7 | +0.26 (+1.21%) | 193,889 |
| 26 Nov 2007 | USD | 22.38 | 22.45 | 20.96 | 21.44 | 21.44 | -0.42 (-1.92%) | 190,898 |
| 23 Nov 2007 | USD | 21.38 | 21.96 | 20.85 | 21.86 | 21.86 | +0.6 (+2.82%) | 70,855 |
