| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.86 | 21.89 | 20.28 | 21.26 | 21.26 | +0.31 (+1.48%) | 134,191 |
| 20 Nov 2007 | USD | 20.22 | 21.72 | 20.22 | 20.95 | 20.95 | +0.7 (+3.46%) | 276,622 |
| 19 Nov 2007 | USD | 20.13 | 20.9 | 19.5 | 20.25 | 20.25 | -0.14 (-0.69%) | 297,490 |
| 16 Nov 2007 | USD | 21.25 | 21.26 | 19.88 | 20.39 | 20.39 | -0.79 (-3.73%) | 238,092 |
| 15 Nov 2007 | USD | 22.19 | 22.52 | 20.83 | 21.18 | 21.18 | -1.16 (-5.19%) | 286,566 |
| 14 Nov 2007 | USD | 22.52 | 22.7 | 21.77 | 22.34 | 22.34 | +0.01 (+0.04%) | 166,782 |
| 13 Nov 2007 | USD | 20.71 | 22.33 | 20.39 | 22.33 | 22.33 | +1.92 (+9.41%) | 215,105 |
| 12 Nov 2007 | USD | 21.01 | 21.97 | 19.8701 | 20.41 | 20.41 | -0.65 (-3.09%) | 239,510 |
| 9 Nov 2007 | USD | 21.57 | 22.02 | 20.15 | 21.06 | 21.06 | -0.94 (-4.27%) | 421,398 |
| 8 Nov 2007 | USD | 22.25 | 22.45 | 20.75 | 22 | 22 | +0.07 (+0.32%) | 277,672 |
| 7 Nov 2007 | USD | 20.78 | 22.31 | 20.21 | 21.93 | 21.93 | +0.45 (+2.09%) | 312,449 |
| 6 Nov 2007 | USD | 20.87 | 21.51 | 20.3 | 21.48 | 21.48 | +0.79 (+3.82%) | 263,962 |
| 5 Nov 2007 | USD | 20.73 | 21.13 | 20.23 | 20.69 | 20.69 | -0.32 (-1.52%) | 192,023 |
| 2 Nov 2007 | USD | 21.77 | 21.87 | 20.66 | 21.01 | 21.01 | -0.44 (-2.05%) | 212,721 |
| 1 Nov 2007 | USD | 22.91 | 22.91 | 21.29 | 21.45 | 21.45 | -1.8 (-7.74%) | 218,295 |
| 31 Oct 2007 | USD | 23.24 | 23.42 | 22.24 | 23.25 | 23.25 | +0.22 (+0.96%) | 213,078 |
| 30 Oct 2007 | USD | 22.83 | 23.12 | 22.41 | 23.03 | 23.03 | +0.05 (+0.22%) | 158,887 |
| 29 Oct 2007 | USD | 22.98 | 23.13 | 22.51 | 22.98 | 22.98 | +0.07 (+0.31%) | 148,743 |
| 26 Oct 2007 | USD | 23.3 | 23.53 | 22.78 | 22.91 | 22.91 | -0.01 (-0.04%) | 190,552 |
| 25 Oct 2007 | USD | 23.39 | 23.39 | 22.67 | 22.92 | 22.92 | -0.3 (-1.29%) | 120,762 |
| 24 Oct 2007 | USD | 24.13 | 24.13 | 22.6 | 23.22 | 23.22 | -1.16 (-4.76%) | 203,758 |
| 23 Oct 2007 | USD | 24.51 | 24.73 | 22.93 | 24.38 | 24.38 | +0.06 (+0.25%) | 155,961 |
| 22 Oct 2007 | USD | 22.97 | 24.86 | 22.75 | 24.32 | 24.32 | +1.05 (+4.51%) | 244,782 |
| 19 Oct 2007 | USD | 24.6 | 24.95 | 23 | 23.27 | 23.27 | -1.35 (-5.48%) | 244,052 |
| 18 Oct 2007 | USD | 24.15 | 24.65 | 23.38 | 24.62 | 24.62 | +0.29 (+1.19%) | 127,002 |
| 17 Oct 2007 | USD | 24.46 | 24.96 | 23.24 | 24.33 | 24.33 | +0.16 (+0.66%) | 176,508 |
| 16 Oct 2007 | USD | 23.87 | 24.31 | 23.57 | 24.17 | 24.17 | +0.3 (+1.26%) | 160,873 |
| 15 Oct 2007 | USD | 24.65 | 25.3 | 23.44 | 23.87 | 23.87 | -0.83 (-3.36%) | 234,228 |
| 12 Oct 2007 | USD | 24.53 | 25.04 | 24.12 | 24.7 | 24.7 | +0.25 (+1.02%) | 136,403 |
