| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 25.07 | 25.84 | 23.95 | 24.45 | 24.45 | -0.12 (-0.49%) | 285,323 |
| 10 Oct 2007 | USD | 25.34 | 25.54 | 24.44 | 24.57 | 24.57 | -0.87 (-3.42%) | 209,606 |
| 9 Oct 2007 | USD | 25.24 | 25.53 | 24.43 | 25.44 | 25.44 | 0.0 (0.0%) | 207,963 |
| 8 Oct 2007 | USD | 26.37 | 26.37 | 24.83 | 25.44 | 25.44 | -0.84 (-3.20%) | 151,239 |
| 5 Oct 2007 | USD | 25.34 | 27.24 | 25.33 | 26.28 | 26.28 | +1.23 (+4.91%) | 240,927 |
| 4 Oct 2007 | USD | 24.6 | 25.08 | 24.27 | 25.05 | 25.05 | +0.5 (+2.04%) | 127,887 |
| 3 Oct 2007 | USD | 24.98 | 25.49 | 24.34 | 24.55 | 24.55 | -0.62 (-2.46%) | 150,243 |
| 2 Oct 2007 | USD | 24.48 | 25.32 | 24.24 | 25.17 | 25.17 | +0.77 (+3.16%) | 144,276 |
| 1 Oct 2007 | USD | 24 | 24.9 | 23.8 | 24.4 | 24.4 | +0.37 (+1.54%) | 345,022 |
| 28 Sep 2007 | USD | 23.18 | 24.03 | 22.69 | 24.03 | 24.03 | +0.85 (+3.67%) | 185,158 |
| 27 Sep 2007 | USD | 21.87 | 23.37 | 21.87 | 23.18 | 23.18 | +1.38 (+6.33%) | 234,048 |
| 26 Sep 2007 | USD | 21.96 | 22.15 | 21.08 | 21.8 | 21.8 | -0.07 (-0.32%) | 385,163 |
| 25 Sep 2007 | USD | 23.12 | 23.13 | 21.53 | 21.87 | 21.87 | -1.31 (-5.65%) | 288,026 |
| 24 Sep 2007 | USD | 22.8 | 24.14 | 22.8 | 23.18 | 23.18 | +0.46 (+2.02%) | 336,107 |
| 21 Sep 2007 | USD | 21.68 | 23 | 20.78 | 22.72 | 22.72 | +1.23 (+5.72%) | 437,922 |
| 20 Sep 2007 | USD | 21.78 | 22 | 20.5 | 21.49 | 21.49 | -0.19 (-0.88%) | 121,399 |
| 19 Sep 2007 | USD | 21.7 | 22.45 | 21.18 | 21.68 | 21.68 | +0.19 (+0.88%) | 287,830 |
| 18 Sep 2007 | USD | 19.55 | 21.65 | 19.14 | 21.49 | 21.49 | +2.08 (+10.72%) | 204,957 |
| 17 Sep 2007 | USD | 19.37 | 19.56 | 19 | 19.41 | 19.41 | +0.02 (+0.10%) | 139,554 |
| 14 Sep 2007 | USD | 19.06 | 19.53 | 18.86 | 19.39 | 19.39 | +0.14 (+0.73%) | 118,302 |
| 13 Sep 2007 | USD | 19.25 | 19.31 | 19.02 | 19.25 | 19.25 | -0.01 (-0.05%) | 150,128 |
| 12 Sep 2007 | USD | 19.49 | 19.49 | 19.01 | 19.26 | 19.26 | -0.14 (-0.72%) | 181,822 |
| 11 Sep 2007 | USD | 19.31 | 19.59 | 19.18 | 19.4 | 19.4 | +0.23 (+1.20%) | 192,048 |
| 10 Sep 2007 | USD | 19.77 | 19.85 | 19.01 | 19.17 | 19.17 | -0.51 (-2.59%) | 124,649 |
| 7 Sep 2007 | USD | 20.46 | 20.94 | 19.34 | 19.68 | 19.68 | -0.93 (-4.51%) | 327,782 |
| 6 Sep 2007 | USD | 20.46 | 20.65 | 20.09 | 20.61 | 20.61 | +0.18 (+0.88%) | 158,568 |
| 5 Sep 2007 | USD | 20.38 | 20.77 | 20.1 | 20.43 | 20.43 | +0.19 (+0.94%) | 171,940 |
| 4 Sep 2007 | USD | 20.75 | 20.88 | 20.19 | 20.24 | 20.24 | -0.45 (-2.17%) | 151,743 |
| 3 Sep 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.96 | 20.98 | 20.67 | 20.69 | 20.69 | -0.11 (-0.53%) | 121,841 |
