| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 12.99 | 13.65 | 12.9401 | 13.54 | 13.54 | +0.52 (+3.99%) | 206,488 |
| 14 Mar 2007 | USD | 12.87 | 13.1099 | 12.65 | 13.02 | 13.02 | +0.06 (+0.46%) | 405,606 |
| 13 Mar 2007 | USD | 13.53 | 13.7 | 12.79 | 12.96 | 12.96 | -0.27 (-2.04%) | 394,527 |
| 12 Mar 2007 | USD | 12.75 | 13.35 | 12.72 | 13.23 | 13.23 | +0.59 (+4.67%) | 350,226 |
| 9 Mar 2007 | USD | 12.4 | 12.82 | 12.33 | 12.64 | 12.64 | +0.36 (+2.93%) | 139,520 |
| 8 Mar 2007 | USD | 12.25 | 12.32 | 12.08 | 12.28 | 12.28 | +0.13 (+1.07%) | 114,369 |
| 7 Mar 2007 | USD | 12.81 | 12.81 | 12.05 | 12.15 | 12.15 | -0.61 (-4.78%) | 245,393 |
| 6 Mar 2007 | USD | 12.7 | 12.83 | 12.31 | 12.76 | 12.76 | +0.18 (+1.43%) | 200,490 |
| 5 Mar 2007 | USD | 12.41 | 12.62 | 12.01 | 12.58 | 12.58 | 0.0 (0.0%) | 337,754 |
| 2 Mar 2007 | USD | 12.6 | 12.76 | 12.45 | 12.58 | 12.58 | -0.12 (-0.94%) | 188,599 |
| 1 Mar 2007 | USD | 12.63 | 12.91 | 12.33 | 12.7 | 12.7 | -0.05 (-0.39%) | 144,691 |
| 28 Feb 2007 | USD | 12.6 | 12.96 | 12.26 | 12.75 | 12.75 | +0.2 (+1.59%) | 236,782 |
| 27 Feb 2007 | USD | 12.17 | 12.75 | 12.1 | 12.55 | 12.55 | +0.25 (+2.03%) | 299,603 |
| 26 Feb 2007 | USD | 12.14 | 12.32 | 12.02 | 12.3 | 12.3 | +0.17 (+1.40%) | 97,904 |
| 23 Feb 2007 | USD | 12.22 | 12.28 | 11.99 | 12.13 | 12.13 | -0.15 (-1.22%) | 107,489 |
| 22 Feb 2007 | USD | 12.5 | 12.5 | 12.114 | 12.28 | 12.28 | -0.19 (-1.52%) | 88,506 |
| 21 Feb 2007 | USD | 12.37 | 12.47 | 12.26 | 12.47 | 12.47 | +0.08 (+0.65%) | 74,753 |
| 20 Feb 2007 | USD | 12.12 | 12.462 | 12.06 | 12.39 | 12.39 | +0.22 (+1.81%) | 60,645 |
| 19 Feb 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.06 | 12.26 | 11.94 | 12.17 | 12.17 | +0.12 (+1.00%) | 56,158 |
| 15 Feb 2007 | USD | 12.37 | 12.37 | 12 | 12.05 | 12.05 | -0.27 (-2.19%) | 107,904 |
| 14 Feb 2007 | USD | 12.45 | 12.45 | 12.29 | 12.32 | 12.32 | -0.17 (-1.36%) | 87,968 |
| 13 Feb 2007 | USD | 12.56 | 12.6 | 12.34 | 12.49 | 12.49 | -0.02 (-0.16%) | 83,629 |
| 12 Feb 2007 | USD | 12.5 | 12.56 | 12.38 | 12.51 | 12.51 | +0.08 (+0.64%) | 98,679 |
| 9 Feb 2007 | USD | 12.58 | 12.67 | 12.304 | 12.43 | 12.43 | -0.18 (-1.43%) | 97,503 |
| 8 Feb 2007 | USD | 12.71 | 12.98 | 12.59 | 12.61 | 12.61 | -0.06 (-0.47%) | 165,886 |
| 7 Feb 2007 | USD | 12.04 | 12.85 | 12.04 | 12.67 | 12.67 | +0.67 (+5.58%) | 480,896 |
| 6 Feb 2007 | USD | 12.02 | 12.02 | 11.65 | 12 | 12 | 0.0 (0.0%) | 478,400 |
| 5 Feb 2007 | USD | 12.4 | 12.4 | 11.9 | 12 | 12 | -0.41 (-3.30%) | 238,498 |
| 2 Feb 2007 | USD | 12.88 | 12.93 | 12.32 | 12.41 | 12.41 | -0.41 (-3.20%) | 129,730 |
