| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 12.69 | 12.88 | 12.56 | 12.82 | 12.82 | +0.14 (+1.10%) | 207,722 |
| 31 Jan 2007 | USD | 12.35 | 12.68 | 12.13 | 12.68 | 12.68 | +0.33 (+2.67%) | 352,422 |
| 30 Jan 2007 | USD | 12.56 | 12.56 | 12.13 | 12.35 | 12.35 | -0.16 (-1.28%) | 80,977 |
| 29 Jan 2007 | USD | 12.04 | 12.58 | 11.98 | 12.51 | 12.51 | +0.34 (+2.79%) | 89,197 |
| 26 Jan 2007 | USD | 12.19 | 12.21 | 11.96 | 12.17 | 12.17 | -0.02 (-0.16%) | 50,279 |
| 25 Jan 2007 | USD | 12.63 | 12.63 | 12.04 | 12.19 | 12.19 | -0.47 (-3.71%) | 71,611 |
| 24 Jan 2007 | USD | 11.96 | 12.94 | 11.91 | 12.66 | 12.66 | +0.72 (+6.03%) | 112,536 |
| 23 Jan 2007 | USD | 12.07 | 12.09 | 11.8 | 11.94 | 11.94 | -0.16 (-1.32%) | 156,763 |
| 22 Jan 2007 | USD | 12.31 | 12.31 | 11.99 | 12.1 | 12.1 | -0.24 (-1.94%) | 97,540 |
| 19 Jan 2007 | USD | 12.48 | 12.48 | 11.93 | 12.34 | 12.34 | -0.18 (-1.44%) | 226,548 |
| 18 Jan 2007 | USD | 12.45 | 12.62 | 12.424 | 12.52 | 12.52 | +0.05 (+0.40%) | 103,170 |
| 17 Jan 2007 | USD | 13 | 13 | 12.27 | 12.47 | 12.47 | -0.59 (-4.52%) | 212,797 |
| 16 Jan 2007 | USD | 13.2 | 13.25 | 12.85 | 13.06 | 13.06 | -0.11 (-0.84%) | 117,091 |
| 15 Jan 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.1 | 13.33 | 13 | 13.17 | 13.17 | +0.09 (+0.69%) | 172,332 |
| 11 Jan 2007 | USD | 12.96 | 13.16 | 12.93 | 13.08 | 13.08 | +0.14 (+1.08%) | 167,220 |
| 10 Jan 2007 | USD | 12.98 | 13.09 | 12.81 | 12.94 | 12.94 | -0.12 (-0.92%) | 138,311 |
| 9 Jan 2007 | USD | 13.13 | 13.3 | 12.71 | 13.06 | 13.06 | -0.01 (-0.08%) | 233,428 |
| 8 Jan 2007 | USD | 13.09 | 13.39 | 12.64 | 13.07 | 13.07 | -0.04 (-0.31%) | 129,649 |
| 5 Jan 2007 | USD | 13.64 | 13.73 | 12.9 | 13.11 | 13.11 | -0.62 (-4.52%) | 125,996 |
| 4 Jan 2007 | USD | 13.74 | 13.74 | 13.23 | 13.73 | 13.73 | -0.02 (-0.15%) | 111,017 |
| 3 Jan 2007 | USD | 13.83 | 13.88 | 13.4299 | 13.75 | 13.75 | +0.07 (+0.51%) | 151,545 |
| 2 Jan 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 13.75 | 13.85 | 13.288 | 13.68 | 13.68 | -0.05 (-0.36%) | 178,529 |
| 28 Dec 2006 | USD | 13.81 | 13.98 | 13.29 | 13.73 | 13.73 | -0.07 (-0.51%) | 336,810 |
| 27 Dec 2006 | USD | 13.24 | 13.822 | 13.23 | 13.8 | 13.8 | +0.61 (+4.62%) | 260,888 |
| 26 Dec 2006 | USD | 13.22 | 13.26 | 12.9 | 13.19 | 13.19 | -0.13 (-0.98%) | 71,386 |
| 25 Dec 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 13.18 | 13.5 | 13.04 | 13.32 | 13.32 | +0.12 (+0.91%) | 155,881 |
