| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 14.45 | 14.5 | 13.93 | 13.99 | 13.99 | -0.01 (-0.07%) | 137,002 |
| 8 Nov 2006 | USD | 13.67 | 14.07 | 13.55 | 14 | 14 | +0.32 (+2.34%) | 65,657 |
| 7 Nov 2006 | USD | 14.33 | 14.4 | 13.62 | 13.68 | 13.68 | -0.54 (-3.80%) | 203,397 |
| 6 Nov 2006 | USD | 14.09 | 14.26 | 13.78 | 14.22 | 14.22 | +0.28 (+2.01%) | 57,147 |
| 3 Nov 2006 | USD | 14.02 | 14.06 | 13.7601 | 13.94 | 13.94 | -0.06 (-0.43%) | 70,825 |
| 2 Nov 2006 | USD | 13.96 | 14.05 | 13.77 | 14 | 14 | -0.09 (-0.64%) | 81,973 |
| 1 Nov 2006 | USD | 14.6 | 14.6 | 13.69 | 14.09 | 14.09 | -0.42 (-2.89%) | 276,056 |
| 31 Oct 2006 | USD | 14.41 | 14.9 | 14.23 | 14.51 | 14.51 | +0.16 (+1.11%) | 175,974 |
| 30 Oct 2006 | USD | 14.14 | 14.67 | 14.14 | 14.35 | 14.35 | +0.11 (+0.77%) | 58,750 |
| 27 Oct 2006 | USD | 14.26 | 14.55 | 14.14 | 14.24 | 14.24 | -0.12 (-0.84%) | 190,701 |
| 26 Oct 2006 | USD | 14.27 | 14.43 | 14.12 | 14.36 | 14.36 | +0.17 (+1.20%) | 128,349 |
| 25 Oct 2006 | USD | 14.25 | 14.6 | 14.1 | 14.19 | 14.19 | -0.02 (-0.14%) | 104,854 |
| 24 Oct 2006 | USD | 14.08 | 14.38 | 13.84 | 14.21 | 14.21 | +0.04 (+0.28%) | 125,530 |
| 23 Oct 2006 | USD | 14.32 | 14.46 | 13.98 | 14.17 | 14.17 | -0.17 (-1.19%) | 99,596 |
| 20 Oct 2006 | USD | 14.99 | 14.99 | 14.11 | 14.34 | 14.34 | -0.56 (-3.76%) | 172,128 |
| 19 Oct 2006 | USD | 14.92 | 15.01 | 14.86 | 14.9 | 14.9 | -0.02 (-0.13%) | 140,389 |
| 18 Oct 2006 | USD | 14.8 | 15.2 | 14.53 | 14.92 | 14.92 | +0.23 (+1.57%) | 167,847 |
| 17 Oct 2006 | USD | 14.91 | 14.96 | 14.55 | 14.69 | 14.69 | -0.23 (-1.54%) | 151,785 |
| 16 Oct 2006 | USD | 14.35 | 15 | 14.35 | 14.92 | 14.92 | +0.53 (+3.68%) | 191,807 |
| 13 Oct 2006 | USD | 13.75 | 14.47 | 13.75 | 14.39 | 14.39 | +0.69 (+5.04%) | 157,087 |
| 12 Oct 2006 | USD | 13.41 | 13.8 | 13.07 | 13.7 | 13.7 | +0.41 (+3.09%) | 123,262 |
| 11 Oct 2006 | USD | 13.55 | 13.6 | 13.27 | 13.29 | 13.29 | -0.31 (-2.28%) | 92,155 |
| 10 Oct 2006 | USD | 13.77 | 13.84 | 13.32 | 13.6 | 13.6 | -0.08 (-0.58%) | 125,503 |
| 9 Oct 2006 | USD | 13.58 | 13.69 | 13.47 | 13.68 | 13.68 | +0.03 (+0.22%) | 62,354 |
| 6 Oct 2006 | USD | 13.53 | 13.75 | 13.27 | 13.65 | 13.65 | +0.12 (+0.89%) | 160,092 |
| 5 Oct 2006 | USD | 12.77 | 13.54 | 12.65 | 13.53 | 13.53 | +0.83 (+6.54%) | 176,503 |
| 4 Oct 2006 | USD | 12.55 | 12.79 | 12.48 | 12.7 | 12.7 | +0.06 (+0.47%) | 133,336 |
| 3 Oct 2006 | USD | 12.59 | 12.72 | 12.31 | 12.64 | 12.64 | -0.04 (-0.32%) | 88,230 |
| 2 Oct 2006 | USD | 12.95 | 13.03 | 12.51 | 12.68 | 12.68 | -0.23 (-1.78%) | 117,462 |
| 29 Sep 2006 | USD | 12.9 | 13.13 | 12.73 | 12.91 | 12.91 | +0.04 (+0.31%) | 169,123 |
