| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 11.96 | 13 | 11.81 | 12.87 | 12.87 | +0.91 (+7.61%) | 419,136 |
| 27 Sep 2006 | USD | 12.21 | 12.31 | 11.73 | 11.96 | 11.96 | -0.27 (-2.21%) | 101,016 |
| 26 Sep 2006 | USD | 11.52 | 12.24 | 11.38 | 12.23 | 12.23 | +0.73 (+6.35%) | 125,151 |
| 25 Sep 2006 | USD | 11.66 | 11.75 | 11.45 | 11.5 | 11.5 | -0.16 (-1.37%) | 73,491 |
| 22 Sep 2006 | USD | 11.77 | 12.13 | 11.61 | 11.66 | 11.66 | -0.2 (-1.69%) | 133,555 |
| 21 Sep 2006 | USD | 12.03 | 12.18 | 11.71 | 11.86 | 11.86 | -0.09 (-0.75%) | 72,479 |
| 20 Sep 2006 | USD | 11.9 | 12.14 | 11.75 | 11.95 | 11.95 | +0.15 (+1.27%) | 95,200 |
| 19 Sep 2006 | USD | 11.97 | 11.97 | 11.54 | 11.8 | 11.8 | -0.09 (-0.76%) | 108,678 |
| 18 Sep 2006 | USD | 11.81 | 11.956 | 11.63 | 11.89 | 11.89 | +0.03 (+0.25%) | 58,115 |
| 15 Sep 2006 | USD | 12.01 | 12.27 | 11.76 | 11.86 | 11.86 | -0.03 (-0.25%) | 153,527 |
| 14 Sep 2006 | USD | 11.91 | 11.98 | 11.6 | 11.89 | 11.89 | -0.01 (-0.08%) | 98,071 |
| 13 Sep 2006 | USD | 11.83 | 12.12 | 11.79 | 11.9 | 11.9 | +0.12 (+1.02%) | 139,261 |
| 12 Sep 2006 | USD | 11.07 | 11.82 | 11.07 | 11.78 | 11.78 | +0.65 (+5.84%) | 236,331 |
| 11 Sep 2006 | USD | 11 | 11.13 | 10.9 | 11.13 | 11.13 | +0.03 (+0.27%) | 83,405 |
| 8 Sep 2006 | USD | 11.06 | 11.23 | 10.85 | 11.1 | 11.1 | +0.1 (+0.91%) | 147,813 |
| 7 Sep 2006 | USD | 11.05 | 11.15 | 10.908 | 11 | 11 | -0.15 (-1.35%) | 85,487 |
| 6 Sep 2006 | USD | 11.32 | 11.36 | 11.02 | 11.15 | 11.15 | -0.25 (-2.19%) | 119,085 |
| 5 Sep 2006 | USD | 11.29 | 11.46 | 11.28 | 11.4 | 11.4 | +0.08 (+0.71%) | 77,781 |
| 4 Sep 2006 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.63 | 11.72 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 27,187 |
| 31 Aug 2006 | USD | 11.44 | 11.96 | 11.44 | 11.52 | 11.52 | +0.04 (+0.35%) | 322,035 |
| 30 Aug 2006 | USD | 11.72 | 11.96 | 11.32 | 11.48 | 11.48 | -0.24 (-2.05%) | 184,423 |
| 29 Aug 2006 | USD | 11.22 | 11.786 | 11.11 | 11.72 | 11.72 | +0.56 (+5.02%) | 163,495 |
| 28 Aug 2006 | USD | 11.06 | 11.31 | 10.99 | 11.16 | 11.16 | +0.05 (+0.45%) | 182,839 |
| 25 Aug 2006 | USD | 10.75 | 11.24 | 10.7 | 11.11 | 11.11 | +0.5 (+4.71%) | 105,801 |
| 24 Aug 2006 | USD | 10.23 | 10.76 | 10.2 | 10.61 | 10.61 | +0.42 (+4.12%) | 322,414 |
| 23 Aug 2006 | USD | 10.1 | 10.41 | 10.05 | 10.19 | 10.19 | +0.14 (+1.39%) | 304,757 |
| 22 Aug 2006 | USD | 10.8 | 10.94 | 9.8 | 10.05 | 10.05 | -0.73 (-6.77%) | 657,009 |
| 21 Aug 2006 | USD | 11.52 | 11.54 | 10.62 | 10.78 | 10.78 | -0.77 (-6.67%) | 257,469 |
| 18 Aug 2006 | USD | 11.86 | 11.98 | 11.47 | 11.55 | 11.55 | -0.24 (-2.04%) | 117,935 |
