| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 12.29 | 12.29 | 11.71 | 11.79 | 11.79 | -0.49 (-3.99%) | 96,772 |
| 16 Aug 2006 | USD | 11.69 | 12.28 | 11.36 | 12.28 | 12.28 | +0.73 (+6.32%) | 260,612 |
| 15 Aug 2006 | USD | 11.22 | 11.67 | 11.22 | 11.55 | 11.55 | +0.5 (+4.52%) | 150,257 |
| 14 Aug 2006 | USD | 11.4 | 11.57 | 10.96 | 11.05 | 11.05 | -0.35 (-3.07%) | 182,790 |
| 11 Aug 2006 | USD | 11.34 | 11.5 | 11.29 | 11.4 | 11.4 | -0.09 (-0.78%) | 129,305 |
| 10 Aug 2006 | USD | 11.41 | 11.7 | 11.34 | 11.49 | 11.49 | -0.02 (-0.17%) | 147,564 |
| 9 Aug 2006 | USD | 12.09 | 12.46 | 11.44 | 11.51 | 11.51 | -0.53 (-4.40%) | 139,915 |
| 8 Aug 2006 | USD | 12.89 | 12.99 | 11.95 | 12.04 | 12.04 | -0.94 (-7.24%) | 158,009 |
| 7 Aug 2006 | USD | 13.65 | 13.66 | 12.87 | 12.98 | 12.98 | -0.82 (-5.94%) | 152,038 |
| 4 Aug 2006 | USD | 14 | 14.5 | 13.54 | 13.8 | 13.8 | -0.1 (-0.72%) | 97,036 |
| 3 Aug 2006 | USD | 13.35 | 13.9 | 13.2 | 13.9 | 13.9 | +0.31 (+2.28%) | 321,410 |
| 2 Aug 2006 | USD | 12.87 | 13.59 | 12.82 | 13.59 | 13.59 | +0.84 (+6.59%) | 186,878 |
| 1 Aug 2006 | USD | 13.33 | 13.44 | 12.68 | 12.75 | 12.75 | -0.74 (-5.49%) | 133,382 |
| 31 Jul 2006 | USD | 12.41 | 13.5 | 12.27 | 13.49 | 13.49 | +0.8 (+6.30%) | 279,962 |
| 28 Jul 2006 | USD | 12.18 | 12.72 | 12.11 | 12.69 | 12.69 | +0.54 (+4.44%) | 84,722 |
| 27 Jul 2006 | USD | 12.36 | 12.39 | 12.01 | 12.15 | 12.15 | -0.08 (-0.65%) | 152,591 |
| 26 Jul 2006 | USD | 12.33 | 12.5 | 11.96 | 12.23 | 12.23 | -0.18 (-1.45%) | 86,199 |
| 25 Jul 2006 | USD | 12.52 | 12.83 | 12.07 | 12.41 | 12.41 | -0.12 (-0.96%) | 102,233 |
| 24 Jul 2006 | USD | 12.05 | 12.65 | 11.86 | 12.53 | 12.53 | +0.45 (+3.73%) | 144,697 |
| 21 Jul 2006 | USD | 12.6 | 12.72 | 11.91 | 12.08 | 12.08 | -0.63 (-4.96%) | 285,652 |
| 20 Jul 2006 | USD | 13.21 | 13.33 | 12.63 | 12.71 | 12.71 | -0.5 (-3.79%) | 296,521 |
| 19 Jul 2006 | USD | 12.27 | 13.34 | 11.98 | 13.21 | 13.21 | +1 (+8.19%) | 180,614 |
| 18 Jul 2006 | USD | 12.13 | 12.28 | 11.87 | 12.21 | 12.21 | +0.11 (+0.91%) | 209,477 |
| 17 Jul 2006 | USD | 11.68 | 12.31 | 11.51 | 12.1 | 12.1 | +0.47 (+4.04%) | 144,747 |
| 14 Jul 2006 | USD | 12.11 | 12.2 | 11.54 | 11.63 | 11.63 | -0.51 (-4.20%) | 125,474 |
| 13 Jul 2006 | USD | 12.7 | 12.75 | 12.128 | 12.14 | 12.14 | -0.56 (-4.41%) | 155,296 |
| 12 Jul 2006 | USD | 12.74 | 12.79 | 12.4 | 12.7 | 12.7 | -0.01 (-0.08%) | 92,943 |
| 11 Jul 2006 | USD | 12.91 | 12.97 | 12.6 | 12.71 | 12.71 | -0.29 (-2.23%) | 168,591 |
| 10 Jul 2006 | USD | 13.47 | 13.58 | 12.8 | 13 | 13 | -0.32 (-2.40%) | 140,978 |
| 7 Jul 2006 | USD | 13.38 | 13.56 | 13.14 | 13.32 | 13.32 | +0.01 (+0.08%) | 270,762 |
