Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.85 | 2.91 | 2.51 | 2.7 | 2.7 | -0.05 (-1.82%) | 7,700 |
16 Dec 2022 | USD | 2.35 | 2.8 | 2.35 | 2.75 | 2.75 | +0.08 (+3.00%) | 29,600 |
15 Dec 2022 | USD | 2.51 | 2.69 | 2.49 | 2.67 | 2.67 | +0.1 (+3.89%) | 19,600 |
14 Dec 2022 | USD | 2.38 | 2.69 | 2.34 | 2.57 | 2.57 | +0.21 (+8.90%) | 55,000 |
13 Dec 2022 | USD | 2.59 | 2.6 | 2.33 | 2.36 | 2.36 | -0.11 (-4.45%) | 81,800 |
12 Dec 2022 | USD | 2.49 | 2.65 | 2.37 | 2.47 | 2.47 | -0.03 (-1.20%) | 50,800 |
9 Dec 2022 | USD | 2.6 | 2.62 | 2.47 | 2.5 | 2.5 | -0.15 (-5.66%) | 10,300 |
8 Dec 2022 | USD | 2.43 | 2.68 | 2.38 | 2.65 | 2.65 | +0.2 (+8.16%) | 36,500 |
7 Dec 2022 | USD | 2.25 | 2.49 | 2.25 | 2.45 | 2.45 | +0.17 (+7.46%) | 54,000 |
6 Dec 2022 | USD | 2.49 | 2.51 | 2.27 | 2.28 | 2.28 | -0.17 (-6.94%) | 16,000 |
5 Dec 2022 | USD | 2.61 | 2.61 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 16,400 |
2 Dec 2022 | USD | 2.59 | 2.7 | 2.57 | 2.65 | 2.65 | +0.08 (+3.11%) | 16,200 |
1 Dec 2022 | USD | 2.59 | 2.62 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 14,100 |
30 Nov 2022 | USD | 2.48 | 2.59 | 2.43 | 2.59 | 2.59 | +0.08 (+3.19%) | 85,300 |
29 Nov 2022 | USD | 2.52 | 2.54 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 139,700 |
28 Nov 2022 | USD | 2.48 | 2.6 | 2.41 | 2.52 | 2.52 | 0.0 (0.0%) | 22,300 |
25 Nov 2022 | USD | 2.61 | 2.63 | 2.42 | 2.52 | 2.52 | -0.11 (-4.18%) | 7,300 |
23 Nov 2022 | USD | 2.56 | 2.83 | 2.39 | 2.63 | 2.63 | +0.06 (+2.33%) | 32,100 |
22 Nov 2022 | USD | 2.54 | 2.62 | 2.48 | 2.57 | 2.57 | +0.01 (+0.39%) | 13,100 |
21 Nov 2022 | USD | 2.74 | 2.75 | 2.5 | 2.56 | 2.56 | -0.14 (-5.19%) | 230,200 |
18 Nov 2022 | USD | 2.61 | 2.72 | 2.51 | 2.7 | 2.7 | +0.1 (+3.85%) | 20,700 |
17 Nov 2022 | USD | 2.67 | 2.7 | 2.5 | 2.6 | 2.6 | -0.13 (-4.76%) | 15,000 |
16 Nov 2022 | USD | 2.87 | 2.87 | 2.68 | 2.73 | 2.73 | -0.07 (-2.50%) | 16,200 |
15 Nov 2022 | USD | 2.8 | 2.89 | 2.73 | 2.8 | 2.8 | -0.02 (-0.71%) | 22,300 |
14 Nov 2022 | USD | 2.85 | 2.86 | 2.69 | 2.82 | 2.82 | +0.02 (+0.71%) | 19,200 |
11 Nov 2022 | USD | 2.8 | 2.91 | 2.59 | 2.8 | 2.8 | +0.05 (+1.82%) | 69,500 |
10 Nov 2022 | USD | 2.76 | 2.84 | 2.53 | 2.75 | 2.75 | +0.09 (+3.38%) | 64,400 |
9 Nov 2022 | USD | 2.75 | 2.9 | 2.66 | 2.66 | 2.66 | -0.19 (-6.67%) | 91,600 |
8 Nov 2022 | USD | 2.29 | 2.85 | 2.26 | 2.85 | 2.85 | +0.56 (+24.45%) | 144,900 |
7 Nov 2022 | USD | 2.22 | 2.38 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 39,600 |