| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 16.05 | 16.18 | 16 | 16.1 | 16.1 | +0.01 (+0.06%) | 14,554 |
| 12 Apr 2006 | USD | 16.1 | 16.15 | 16 | 16.09 | 16.09 | -0.07 (-0.43%) | 20,163 |
| 11 Apr 2006 | USD | 16.18 | 16.2 | 15.96 | 16.16 | 16.16 | +0.16 (+1%) | 61,973 |
| 10 Apr 2006 | USD | 16 | 16.1 | 15.4 | 16 | 16 | 0.0 (0.0%) | 28,582 |
| 7 Apr 2006 | USD | 16 | 16.1 | 15.99 | 16 | 16 | -0.1 (-0.62%) | 14,274 |
| 6 Apr 2006 | USD | 16.04 | 16.25 | 15.4701 | 16.1 | 16.1 | +0.1 (+0.63%) | 41,166 |
| 5 Apr 2006 | USD | 16.15 | 16.3 | 15.69 | 16 | 16 | +0.03 (+0.19%) | 24,751 |
| 4 Apr 2006 | USD | 16.27 | 16.39 | 15.97 | 15.97 | 15.97 | -0.3 (-1.84%) | 20,289 |
| 3 Apr 2006 | USD | 16.18 | 16.4 | 16.18 | 16.27 | 16.27 | +0.16 (+0.99%) | 41,770 |
| 31 Mar 2006 | USD | 16.35 | 16.4 | 15.85 | 16.11 | 16.11 | -0.24 (-1.47%) | 37,001 |
| 30 Mar 2006 | USD | 16.34 | 16.38 | 16.25 | 16.35 | 16.35 | +0.01 (+0.06%) | 12,810 |
| 29 Mar 2006 | USD | 16.4 | 16.4 | 16.25 | 16.34 | 16.34 | -0.1 (-0.61%) | 480,612 |
| 28 Mar 2006 | USD | 16.03 | 16.49 | 16.03 | 16.44 | 16.44 | +0.03 (+0.18%) | 23,961 |
| 27 Mar 2006 | USD | 16.25 | 16.45 | 16 | 16.41 | 16.41 | +0.11 (+0.67%) | 69,566 |
| 24 Mar 2006 | USD | 16.3 | 16.31 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 8,809 |
| 23 Mar 2006 | USD | 16.05 | 16.31 | 16 | 16.2 | 16.2 | -0.07 (-0.43%) | 9,820 |
| 22 Mar 2006 | USD | 16.25 | 16.34 | 16.04 | 16.27 | 16.27 | +0.07 (+0.43%) | 24,969 |
| 21 Mar 2006 | USD | 15.7 | 16.28 | 15.7 | 16.2 | 16.2 | +0.48 (+3.05%) | 36,009 |
| 20 Mar 2006 | USD | 15.8 | 16.45 | 15.72 | 15.72 | 15.72 | -0.17 (-1.07%) | 375,485 |
| 17 Mar 2006 | USD | 15.9 | 16.08 | 15.6 | 15.89 | 15.89 | -0.11 (-0.69%) | 67,328 |
| 16 Mar 2006 | USD | 15.03 | 16.05 | 14.9 | 16 | 16 | +0.92 (+6.10%) | 133,094 |
| 15 Mar 2006 | USD | 14.87 | 15.36 | 14.81 | 15.08 | 15.08 | +0.08 (+0.53%) | 83,865 |
| 14 Mar 2006 | USD | 14.77 | 15.25 | 14.21 | 15 | 15 | +0.35 (+2.39%) | 195,424 |
| 13 Mar 2006 | USD | 15 | 15 | 13.88 | 14.65 | 14.65 | +0.3 (+2.09%) | 45,445 |
| 10 Mar 2006 | USD | 14.45 | 14.65 | 14.16 | 14.35 | 14.35 | -0.04 (-0.28%) | 8,256 |
| 9 Mar 2006 | USD | 14.2 | 14.5 | 14.02 | 14.39 | 14.39 | +0.19 (+1.34%) | 15,060 |
| 8 Mar 2006 | USD | 14.05 | 14.25 | 14.03 | 14.2 | 14.2 | +0.01 (+0.07%) | 14,893 |
| 7 Mar 2006 | USD | 14.53 | 14.6 | 13.65 | 14.19 | 14.19 | -0.34 (-2.34%) | 22,106 |
| 6 Mar 2006 | USD | 14.86 | 14.86 | 14.28 | 14.53 | 14.53 | -0.16 (-1.09%) | 33,548 |
| 3 Mar 2006 | USD | 14.33 | 15.61 | 14.05 | 14.69 | 14.69 | +0.39 (+2.73%) | 55,315 |
