| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 9.4 | 9.65 | 9.4 | 9.55 | 9.55 | -0.01 (-0.10%) | 7,816 |
| 25 Oct 2005 | USD | 9.27 | 9.6299 | 9.27 | 9.56 | 9.56 | +0.11 (+1.16%) | 8,644 |
| 24 Oct 2005 | USD | 9.62 | 9.8 | 9.18 | 9.45 | 9.45 | -0.28 (-2.88%) | 20,773 |
| 21 Oct 2005 | USD | 9.62 | 9.89 | 9.61 | 9.73 | 9.73 | +0.06 (+0.63%) | 11,834 |
| 20 Oct 2005 | USD | 9.95 | 9.95 | 9.65 | 9.6695 | 9.6695 | -0.15 (-1.53%) | 7,856 |
| 19 Oct 2005 | USD | 10 | 10.59 | 9.7001 | 9.82 | 9.82 | -0.18 (-1.80%) | 3,029 |
| 18 Oct 2005 | USD | 9.94 | 10 | 9.9 | 10 | 10 | +0.2 (+2.04%) | 2,200 |
| 17 Oct 2005 | USD | 10 | 10 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 10,643 |
| 14 Oct 2005 | USD | 10 | 10 | 9.82 | 10 | 10 | +0.02 (+0.20%) | 700 |
| 13 Oct 2005 | USD | 9.8 | 10.23 | 9.8 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,401 |
| 12 Oct 2005 | USD | 10.25 | 10.25 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 5,218 |
| 11 Oct 2005 | USD | 10.07 | 10.25 | 10.04 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,333 |
| 10 Oct 2005 | USD | 10.2 | 10.25 | 9.81 | 10.15 | 10.15 | +0.26 (+2.63%) | 3,463 |
| 7 Oct 2005 | USD | 9.85 | 10.16 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 15,159 |
| 6 Oct 2005 | USD | 10 | 10.2 | 9.85 | 9.9 | 9.9 | -0.31 (-3.04%) | 10,411 |
| 5 Oct 2005 | USD | 10.09 | 10.22 | 10.06 | 10.21 | 10.21 | -0.09 (-0.87%) | 7,149 |
| 4 Oct 2005 | USD | 10 | 10.5 | 9.82 | 10.3 | 10.3 | +0.05 (+0.49%) | 135,694 |
| 3 Oct 2005 | USD | 10.5 | 10.5 | 10.0445 | 10.25 | 10.25 | -0.07 (-0.68%) | 5,614 |
| 30 Sep 2005 | USD | 10.6 | 10.6 | 10.18 | 10.32 | 10.32 | +0.07 (+0.68%) | 25,953 |
| 29 Sep 2005 | USD | 10.3 | 10.39 | 10.0201 | 10.25 | 10.25 | -0.1 (-0.97%) | 41,113 |
| 28 Sep 2005 | USD | 10.47 | 10.48 | 10.3 | 10.35 | 10.35 | -0.03 (-0.29%) | 16,900 |
| 27 Sep 2005 | USD | 10 | 10.64 | 10 | 10.38 | 10.38 | +0.28 (+2.77%) | 92,570 |
| 26 Sep 2005 | USD | 10.23 | 10.23 | 9.78 | 10.1 | 10.1 | +0.11 (+1.10%) | 11,023 |
| 23 Sep 2005 | USD | 10.04 | 10.2188 | 9.71 | 9.99 | 9.99 | -0.05 (-0.50%) | 3,028 |
| 22 Sep 2005 | USD | 9.9 | 10.1295 | 9.6 | 10.04 | 10.04 | +0.13 (+1.31%) | 2,071 |
| 21 Sep 2005 | USD | 10.39 | 10.39 | 9.83 | 9.91 | 9.91 | -0.2 (-1.98%) | 4,360 |
| 20 Sep 2005 | USD | 10 | 10.25 | 9.64 | 10.11 | 10.11 | 0.0 (0.0%) | 11,693 |
| 19 Sep 2005 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 200 |
| 16 Sep 2005 | USD | 10.49 | 10.49 | 10.03 | 10.25 | 10.25 | +0.03 (+0.29%) | 26,258 |
| 15 Sep 2005 | USD | 10.48 | 10.48 | 9.75 | 10.22 | 10.22 | +0.01 (+0.10%) | 11,695 |
