| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 9.35 | 9.8 | 8.73 | 9.06 | 9.06 | -0.29 (-3.10%) | 28,416 |
| 2 Aug 2005 | USD | 9.43 | 9.43 | 9.22 | 9.35 | 9.35 | +0.15 (+1.63%) | 14,987 |
| 1 Aug 2005 | USD | 10.13 | 10.13 | 9.06 | 9.2 | 9.2 | -1 (-9.80%) | 23,604 |
| 29 Jul 2005 | USD | 9.2 | 10.2 | 9 | 10.2 | 10.2 | +1.05 (+11.48%) | 36,541 |
| 28 Jul 2005 | USD | 9 | 9.19 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 6,694 |
| 27 Jul 2005 | USD | 8.9 | 9.25 | 8.65 | 9.1 | 9.1 | +0.4 (+4.60%) | 32,028 |
| 26 Jul 2005 | USD | 8.8 | 8.8 | 8.54 | 8.7 | 8.7 | +0.05 (+0.58%) | 4,373 |
| 25 Jul 2005 | USD | 8.76 | 8.76 | 8.4 | 8.65 | 8.65 | +0.13 (+1.53%) | 18,136 |
| 22 Jul 2005 | USD | 8.5 | 8.7 | 8.4999 | 8.52 | 8.52 | +0.17 (+2.04%) | 6,650 |
| 21 Jul 2005 | USD | 8.34 | 8.5 | 8.15 | 8.35 | 8.35 | +0.25 (+3.09%) | 18,931 |
| 20 Jul 2005 | USD | 8.24 | 8.65 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 9,899 |
| 19 Jul 2005 | USD | 8.66 | 8.75 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 20,853 |
| 18 Jul 2005 | USD | 8.66 | 8.75 | 8.3 | 8.75 | 8.75 | +0.32 (+3.80%) | 21,411 |
| 15 Jul 2005 | USD | 8.3 | 9.1 | 8.3 | 8.43 | 8.43 | +0.23 (+2.80%) | 14,178 |
| 14 Jul 2005 | USD | 8.15 | 8.2 | 8.01 | 8.2 | 8.2 | +0.13 (+1.61%) | 11,939 |
| 13 Jul 2005 | USD | 9.25 | 9.25 | 8.04 | 8.07 | 8.07 | -0.99 (-10.93%) | 41,252 |
| 12 Jul 2005 | USD | 7.2 | 9.6 | 7.05 | 9.06 | 9.06 | +1.94 (+27.25%) | 642,984 |
| 11 Jul 2005 | USD | 7.15 | 7.15 | 6.9 | 7.12 | 7.12 | -0.03 (-0.42%) | 3,788 |
| 8 Jul 2005 | USD | 7 | 7.3 | 6.94 | 7.15 | 7.15 | -0.25 (-3.38%) | 18,034 |
| 7 Jul 2005 | USD | 7.85 | 7.85 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 4,250 |
| 6 Jul 2005 | USD | 7.98 | 7.98 | 7.42 | 7.74 | 7.74 | +0.23 (+3.06%) | 3,883 |
| 5 Jul 2005 | USD | 7.1 | 7.8 | 7.1 | 7.51 | 7.51 | +0.41 (+5.77%) | 5,450 |
| 4 Jul 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 7.1 | 7.27 | 7.1 | 7.1 | 7.1 | +0.14 (+2.01%) | 1,800 |
| 30 Jun 2005 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 550 |
| 29 Jun 2005 | USD | 6.88 | 7.19 | 6.88 | 7.1 | 7.1 | +0.01 (+0.14%) | 5,812 |
| 28 Jun 2005 | USD | 6.51 | 7.1 | 6.5 | 7.09 | 7.09 | +0.43 (+6.46%) | 3,100 |
| 27 Jun 2005 | USD | 6.64 | 6.66 | 6.5 | 6.66 | 6.66 | -0.09 (-1.33%) | 2,435 |
| 24 Jun 2005 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,685 |
| 23 Jun 2005 | USD | 6.75 | 6.9 | 6.67 | 6.9 | 6.9 | +0.34 (+5.18%) | 5,611 |
