| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 6.57 | 6.74 | 6.56 | 6.56 | 6.56 | -0.22 (-3.24%) | 1,620 |
| 21 Jun 2005 | USD | 6.6 | 6.8 | 6.56 | 6.78 | 6.78 | +0.16 (+2.42%) | 6,434 |
| 20 Jun 2005 | USD | 6.58 | 6.62 | 6.58 | 6.62 | 6.62 | -0.03 (-0.45%) | 200 |
| 17 Jun 2005 | USD | 6.63 | 6.869 | 6.58 | 6.65 | 6.65 | -0.04 (-0.60%) | 5,209 |
| 16 Jun 2005 | USD | 6.69 | 6.9 | 6.69 | 6.69 | 6.69 | -0.21 (-3.04%) | 9,975 |
| 15 Jun 2005 | USD | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.2 (+2.99%) | 1,207 |
| 14 Jun 2005 | USD | 6.5 | 6.75 | 6.5 | 6.7 | 6.7 | +0.04 (+0.60%) | 3,353 |
| 13 Jun 2005 | USD | 6.75 | 6.84 | 6.59 | 6.66 | 6.66 | +0.14 (+2.15%) | 2,600 |
| 10 Jun 2005 | USD | 6.54 | 6.8 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 6,200 |
| 9 Jun 2005 | USD | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 1,300 |
| 8 Jun 2005 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 100 |
| 7 Jun 2005 | USD | 6.84 | 6.84 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 950 |
| 6 Jun 2005 | USD | 6.35 | 6.8 | 6.35 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,396 |
| 3 Jun 2005 | USD | 6.49 | 6.589 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 19,414 |
| 2 Jun 2005 | USD | 6.31 | 6.54 | 6.1 | 6.54 | 6.54 | +0.53 (+8.82%) | 26,892 |
| 1 Jun 2005 | USD | 5.89 | 6.4 | 5.89 | 6.01 | 6.01 | -0.04 (-0.66%) | 2,175 |
| 31 May 2005 | USD | 5.86 | 6.4 | 5.85 | 6.05 | 6.05 | +0.17 (+2.89%) | 8,703 |
| 30 May 2005 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 5.75 | 6.1 | 5.75 | 5.88 | 5.88 | +0.03 (+0.51%) | 4,049 |
| 26 May 2005 | USD | 6.28 | 6.28 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 3,950 |
| 25 May 2005 | USD | 5.81 | 5.87 | 5.8 | 5.87 | 5.87 | +0.04 (+0.69%) | 1,208 |
| 24 May 2005 | USD | 6.18 | 6.21 | 5.83 | 5.83 | 5.83 | -0.262 (-4.30%) | 7,817 |
| 23 May 2005 | USD | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | +0.092 (+1.53%) | 100 |
| 20 May 2005 | USD | 6.1 | 6.158 | 5.91 | 6 | 6 | -0.27 (-4.31%) | 2,959 |
| 19 May 2005 | USD | 5.99 | 6.27 | 5.99 | 6.27 | 6.27 | +0.221 (+3.65%) | 3,600 |
| 18 May 2005 | USD | 6 | 6.049 | 5.81 | 6.049 | 6.049 | +0.079 (+1.32%) | 1,458 |
| 17 May 2005 | USD | 5.7 | 6.2 | 5.7 | 5.97 | 5.97 | +0.04 (+0.67%) | 3,353 |
| 16 May 2005 | USD | 5.89 | 6.02 | 5.89 | 5.93 | 5.93 | +0.04 (+0.68%) | 6,385 |
| 13 May 2005 | USD | 5.99 | 6.06 | 5.642 | 5.89 | 5.89 | +0.47 (+8.67%) | 15,148 |
| 12 May 2005 | USD | 5.46 | 5.55 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 1,200 |
