Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 5.72 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,295 |
10 May 2005 | USD | 5.45 | 5.82 | 5.45 | 5.75 | 5.75 | +0.3 (+5.50%) | 4,252 |
9 May 2005 | USD | 5.8 | 5.8 | 5.35 | 5.45 | 5.45 | -0.04 (-0.73%) | 8,189 |
6 May 2005 | USD | 5.65 | 5.78 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 815 |
5 May 2005 | USD | 5.6 | 5.6 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 3,584 |
4 May 2005 | USD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.09 (-1.62%) | 300 |
3 May 2005 | USD | 5.47 | 5.629 | 5.45 | 5.57 | 5.57 | +0.1 (+1.83%) | 1,000 |
2 May 2005 | USD | 5.42 | 5.76 | 5.42 | 5.47 | 5.47 | 0.0 (0.0%) | 4,542 |
29 Apr 2005 | USD | 5.61 | 5.61 | 5.38 | 5.47 | 5.47 | -0.251 (-4.39%) | 600 |
28 Apr 2005 | USD | 5.64 | 6 | 5.62 | 5.721 | 5.721 | +0.231 (+4.21%) | 2,050 |
27 Apr 2005 | USD | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 200 |
26 Apr 2005 | USD | 5.5 | 5.75 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 3,100 |
25 Apr 2005 | USD | 5.5 | 5.55 | 5.4 | 5.46 | 5.46 | +0.03 (+0.55%) | 6,650 |
22 Apr 2005 | USD | 5.4 | 5.6 | 5.4 | 5.43 | 5.43 | -0.05 (-0.91%) | 4,318 |
21 Apr 2005 | USD | 5.49 | 5.49 | 5.42 | 5.48 | 5.48 | -0.12 (-2.14%) | 300 |
20 Apr 2005 | USD | 5.7 | 5.95 | 5.51 | 5.6 | 5.6 | -0.01 (-0.18%) | 7,634 |
19 Apr 2005 | USD | 5.39 | 5.89 | 5.39 | 5.61 | 5.61 | +0.16 (+2.94%) | 3,270 |
18 Apr 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.38 (-6.52%) | 100 |
15 Apr 2005 | USD | 5.526 | 5.83 | 5.48 | 5.83 | 5.83 | +0.13 (+2.28%) | 7,128 |
14 Apr 2005 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 5,300 |
13 Apr 2005 | USD | 5.62 | 5.75 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,688 |
12 Apr 2005 | USD | 5.43 | 5.75 | 5.43 | 5.65 | 5.65 | -0.18 (-3.09%) | 5,050 |
11 Apr 2005 | USD | 5.84 | 5.85 | 5.82 | 5.83 | 5.83 | +0.13 (+2.28%) | 5,300 |
8 Apr 2005 | USD | 5.65 | 5.75 | 5.64 | 5.7 | 5.7 | +0.2 (+3.64%) | 10,000 |
7 Apr 2005 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 736 |
6 Apr 2005 | USD | 5.91 | 5.91 | 5.49 | 5.55 | 5.55 | -0.24 (-4.15%) | 2,025 |
5 Apr 2005 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 100 |
4 Apr 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 6 | 6 | 5.89 | 5.9 | 5.9 | +0.36 (+6.50%) | 4,333 |
31 Mar 2005 | USD | 5.75 | 5.75 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 15,830 |