Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.35 | 2.45 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 38,400 |
3 Nov 2022 | USD | 2.43 | 2.47 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 7,600 |
2 Nov 2022 | USD | 2.37 | 2.52 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 21,300 |
1 Nov 2022 | USD | 2.42 | 2.46 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 25,200 |
31 Oct 2022 | USD | 2.4 | 2.44 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 23,100 |
28 Oct 2022 | USD | 2.37 | 2.45 | 2.3 | 2.39 | 2.39 | +0.09 (+3.91%) | 20,700 |
27 Oct 2022 | USD | 2.35 | 2.36 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 50,000 |
26 Oct 2022 | USD | 2.3 | 2.42 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 74,600 |
25 Oct 2022 | USD | 2.19 | 2.4 | 2.16 | 2.32 | 2.32 | +0.12 (+5.45%) | 118,000 |
24 Oct 2022 | USD | 2.19 | 2.25 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 35,100 |
21 Oct 2022 | USD | 2.27 | 2.34 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 28,100 |
20 Oct 2022 | USD | 2.25 | 2.36 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 21,100 |
19 Oct 2022 | USD | 2.38 | 2.44 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 47,300 |
18 Oct 2022 | USD | 2.5 | 2.5 | 2.31 | 2.32 | 2.32 | -0.13 (-5.31%) | 26,700 |
17 Oct 2022 | USD | 2.49 | 2.5 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 27,800 |
14 Oct 2022 | USD | 2.42 | 2.5 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,500 |
13 Oct 2022 | USD | 2.29 | 2.45 | 2.29 | 2.42 | 2.42 | +0.09 (+3.86%) | 34,600 |
12 Oct 2022 | USD | 2.32 | 2.37 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 27,900 |
11 Oct 2022 | USD | 2.34 | 2.44 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 15,400 |
10 Oct 2022 | USD | 2.42 | 2.49 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 46,000 |
7 Oct 2022 | USD | 2.55 | 2.61 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 11,600 |
6 Oct 2022 | USD | 2.48 | 2.68 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 115,100 |
5 Oct 2022 | USD | 2.37 | 2.55 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 74,300 |
4 Oct 2022 | USD | 2.45 | 2.55 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 70,900 |
3 Oct 2022 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 21,900 |
30 Sep 2022 | USD | 2.54 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 30,800 |
29 Sep 2022 | USD | 2.6 | 2.67 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 68,600 |
28 Sep 2022 | USD | 2.6 | 2.8 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 56,800 |
27 Sep 2022 | USD | 2.5 | 2.74 | 2.5 | 2.61 | 2.61 | +0.14 (+5.67%) | 32,000 |
26 Sep 2022 | USD | 2.66 | 2.77 | 2.45 | 2.47 | 2.47 | -0.22 (-8.18%) | 118,300 |