| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | -0.011 (-0.20%) | 2,450 |
| 15 Feb 2005 | USD | 5.45 | 5.45 | 5.411 | 5.411 | 5.411 | +0.031 (+0.58%) | 750 |
| 14 Feb 2005 | USD | 5.55 | 5.55 | 5.35 | 5.38 | 5.38 | -0.07 (-1.28%) | 4,400 |
| 11 Feb 2005 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.04 (+0.74%) | 1,400 |
| 10 Feb 2005 | USD | 5.411 | 5.411 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 400 |
| 9 Feb 2005 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 100 |
| 8 Feb 2005 | USD | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 7,700 |
| 7 Feb 2005 | USD | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,430 |
| 4 Feb 2005 | USD | 5.41 | 5.49 | 5.41 | 5.48 | 5.48 | -0.02 (-0.36%) | 950 |
| 3 Feb 2005 | USD | 5.43 | 5.681 | 5.43 | 5.5 | 5.5 | -0.02 (-0.36%) | 11,390 |
| 2 Feb 2005 | USD | 5.62 | 5.62 | 5.41 | 5.52 | 5.52 | 0.0 (0.0%) | 2,050 |
| 1 Feb 2005 | USD | 5.619 | 5.64 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,054 |
| 31 Jan 2005 | USD | 5.41 | 5.53 | 5.41 | 5.5 | 5.5 | +0.08 (+1.48%) | 7,300 |
| 28 Jan 2005 | USD | 5.433 | 5.441 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,400 |
| 27 Jan 2005 | USD | 5.57 | 5.91 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 5,300 |
| 26 Jan 2005 | USD | 5.53 | 5.53 | 5.47 | 5.53 | 5.53 | -0.3 (-5.15%) | 2,000 |
| 25 Jan 2005 | USD | 5.62 | 5.83 | 5.42 | 5.83 | 5.83 | +0.43 (+7.96%) | 4,739 |
| 24 Jan 2005 | USD | 5.76 | 5.76 | 5.36 | 5.4 | 5.4 | -0.4 (-6.90%) | 19,842 |
| 21 Jan 2005 | USD | 5.8 | 5.89 | 5.72 | 5.8 | 5.8 | +0.12 (+2.11%) | 6,275 |
| 20 Jan 2005 | USD | 5.8 | 5.83 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 2,719 |
| 19 Jan 2005 | USD | 5.96 | 5.96 | 5.76 | 5.8 | 5.8 | -0.152 (-2.56%) | 16,088 |
| 18 Jan 2005 | USD | 6 | 6 | 5.94 | 5.9525 | 5.9525 | -0.048 (-0.79%) | 5,305 |
| 17 Jan 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6 | 6 | 5.98 | 6 | 6 | +0.01 (+0.17%) | 5,900 |
| 13 Jan 2005 | USD | 6 | 6 | 5.93 | 5.99 | 5.99 | +0.04 (+0.67%) | 500 |
| 12 Jan 2005 | USD | 5.98 | 6 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 600 |
| 11 Jan 2005 | USD | 5.88 | 5.97 | 5.86 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,425 |
| 10 Jan 2005 | USD | 5.87 | 6.05 | 5.85 | 5.86 | 5.86 | -0.02 (-0.34%) | 4,443 |
| 7 Jan 2005 | USD | 5.8906 | 6.09 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 3,000 |
| 6 Jan 2005 | USD | 5.821 | 6.08 | 5.82 | 6.02 | 6.02 | +0.19 (+3.26%) | 5,623 |
