| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 5.83 | 6.07 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 21,445 |
| 4 Jan 2005 | USD | 5.89 | 6.01 | 5.89 | 5.9 | 5.9 | 0.0 (0.0%) | 4,968 |
| 3 Jan 2005 | USD | 5.97 | 6.14 | 5.71 | 5.9 | 5.9 | -0.25 (-4.07%) | 21,139 |
| 31 Dec 2004 | USD | 5.77 | 6.2 | 5.77 | 6.15 | 6.15 | +0.2 (+3.36%) | 11,001 |
| 30 Dec 2004 | USD | 5.43 | 5.97 | 5.43 | 5.95 | 5.95 | +0.39 (+7.01%) | 26,674 |
| 29 Dec 2004 | USD | 5.5 | 5.7 | 5.45 | 5.56 | 5.56 | -0.14 (-2.46%) | 5,400 |
| 28 Dec 2004 | USD | 5.81 | 5.81 | 5.42 | 5.7 | 5.7 | -0.02 (-0.35%) | 30,042 |
| 27 Dec 2004 | USD | 5.751 | 5.82 | 5.591 | 5.72 | 5.72 | -0.1 (-1.72%) | 3,647 |
| 24 Dec 2004 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 5.38 | 5.82 | 5.38 | 5.82 | 5.82 | +0.43 (+7.98%) | 91,942 |
| 22 Dec 2004 | USD | 5.22 | 5.46 | 5.22 | 5.39 | 5.39 | +0.01 (+0.19%) | 113,418 |
| 21 Dec 2004 | USD | 5.46 | 5.48 | 5.32 | 5.38 | 5.38 | -0.12 (-2.18%) | 14,620 |
| 20 Dec 2004 | USD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,200 |
| 17 Dec 2004 | USD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 897 |
| 16 Dec 2004 | USD | 5.371 | 5.44 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 3,010 |
| 15 Dec 2004 | USD | 5.36 | 5.47 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 3,355 |
| 14 Dec 2004 | USD | 5.19 | 5.4 | 5.19 | 5.33 | 5.33 | -0.01 (-0.19%) | 79,459 |
| 13 Dec 2004 | USD | 4.9 | 5.35 | 4.85 | 5.34 | 5.34 | +0.41 (+8.32%) | 12,404 |
| 10 Dec 2004 | USD | 4.97 | 5.1 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 52,920 |
| 9 Dec 2004 | USD | 5.19 | 5.44 | 4.96 | 5 | 5 | +0.08 (+1.63%) | 30,337 |
| 8 Dec 2004 | USD | 5.1 | 5.139 | 4.92 | 4.92 | 4.92 | -0.21 (-4.09%) | 36,395 |
| 7 Dec 2004 | USD | 5.3 | 5.3 | 5.09 | 5.13 | 5.13 | -0.05 (-0.97%) | 45,863 |
| 6 Dec 2004 | USD | 5.62 | 5.62 | 5.09 | 5.18 | 5.18 | -0.07 (-1.33%) | 20,369 |
| 3 Dec 2004 | USD | 5.41 | 5.41 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 9,650 |
| 2 Dec 2004 | USD | 5.61 | 5.61 | 5.24 | 5.29 | 5.29 | -0.26 (-4.68%) | 42,466 |
| 1 Dec 2004 | USD | 5.49 | 5.85 | 5.31 | 5.55 | 5.55 | +0.3 (+5.71%) | 25,542 |
| 30 Nov 2004 | USD | 5.27 | 5.65 | 5.25 | 5.25 | 5.25 | -0.281 (-5.09%) | 57,544 |
| 29 Nov 2004 | USD | 5.3 | 5.54 | 5.3 | 5.5313 | 5.5313 | +0.231 (+4.36%) | 8,759 |
| 26 Nov 2004 | USD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | +0.05 (+0.95%) | 800 |
| 25 Nov 2004 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
