| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 4.9 | 5.26 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 32,740 |
| 23 Nov 2004 | USD | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 30,975 |
| 22 Nov 2004 | USD | 5.14 | 5.3 | 4.92 | 5.14 | 5.14 | +0.08 (+1.58%) | 19,102 |
| 19 Nov 2004 | USD | 5.1 | 5.3 | 4.9 | 5.06 | 5.06 | -0.15 (-2.88%) | 13,490 |
| 18 Nov 2004 | USD | 5.07 | 5.29 | 5.07 | 5.21 | 5.21 | 0.0 (0.0%) | 32,625 |
| 17 Nov 2004 | USD | 5.18 | 5.25 | 5.14 | 5.21 | 5.21 | +0.04 (+0.77%) | 37,556 |
| 16 Nov 2004 | USD | 5.2 | 5.75 | 5.14 | 5.17 | 5.17 | -0.05 (-0.96%) | 20,564 |
| 15 Nov 2004 | USD | 5.25 | 5.29 | 4.85 | 5.22 | 5.22 | -0.04 (-0.76%) | 45,245 |
| 12 Nov 2004 | USD | 5.3 | 5.37 | 5.2 | 5.26 | 5.26 | -0.12 (-2.23%) | 9,894 |
| 11 Nov 2004 | USD | 5.25 | 5.39 | 5.25 | 5.38 | 5.38 | +0.13 (+2.48%) | 4,800 |
| 10 Nov 2004 | USD | 5.21 | 5.44 | 5.21 | 5.25 | 5.25 | -0.06 (-1.13%) | 19,323 |
| 9 Nov 2004 | USD | 5.4 | 5.6 | 5.25 | 5.31 | 5.31 | -0.13 (-2.39%) | 12,010 |
| 8 Nov 2004 | USD | 5.3906 | 5.55 | 5.34 | 5.44 | 5.44 | +0.11 (+2.06%) | 7,540 |
| 5 Nov 2004 | USD | 5.3 | 5.51 | 5.25 | 5.33 | 5.33 | -0.17 (-3.09%) | 16,350 |
| 4 Nov 2004 | USD | 5.739 | 5.739 | 5.31 | 5.5 | 5.5 | -0.01 (-0.18%) | 7,600 |
| 3 Nov 2004 | USD | 5.21 | 5.75 | 5.03 | 5.51 | 5.51 | +0.12 (+2.23%) | 11,804 |
| 2 Nov 2004 | USD | 5.58 | 5.58 | 5.26 | 5.39 | 5.39 | +0.12 (+2.28%) | 5,500 |
| 1 Nov 2004 | USD | 5.25 | 5.52 | 5.13 | 5.27 | 5.27 | +0.02 (+0.38%) | 5,172 |
| 29 Oct 2004 | USD | 5.55 | 5.75 | 5.05 | 5.25 | 5.25 | -0.59 (-10.10%) | 48,885 |
| 28 Oct 2004 | USD | 5.84 | 5.84 | 5.52 | 5.84 | 5.84 | 0.0 (0.0%) | 2,307 |
| 27 Oct 2004 | USD | 5.4 | 5.98 | 5.4 | 5.84 | 5.84 | +0.15 (+2.64%) | 1,565 |
| 26 Oct 2004 | USD | 5.74 | 5.84 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 1,797 |
| 25 Oct 2004 | USD | 5.54 | 5.84 | 5.54 | 5.84 | 5.84 | 0.0 (0.0%) | 1,400 |
| 22 Oct 2004 | USD | 5.63 | 5.94 | 5.62 | 5.84 | 5.84 | +0.06 (+1.04%) | 2,100 |
| 21 Oct 2004 | USD | 5.75 | 5.85 | 5.75 | 5.78 | 5.78 | -0.07 (-1.20%) | 9,200 |
| 20 Oct 2004 | USD | 5.61 | 5.88 | 5.58 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,732 |
| 19 Oct 2004 | USD | 5.52 | 5.93 | 5.52 | 5.9 | 5.9 | +0.43 (+7.86%) | 3,502 |
| 18 Oct 2004 | USD | 5.45 | 5.82 | 5.41 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,137 |
| 15 Oct 2004 | USD | 5.74 | 5.89 | 5.41 | 5.52 | 5.52 | -0.21 (-3.66%) | 8,159 |
| 14 Oct 2004 | USD | 5.84 | 5.84 | 5.73 | 5.73 | 5.73 | -0.16 (-2.72%) | 365 |
