| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 6.92 | 6.92 | 6.44 | 6.63 | 6.63 | -0.42 (-5.96%) | 6,400 |
| 20 Jul 2004 | USD | 6.99 | 7.1 | 6.99 | 7.05 | 7.05 | -0.03 (-0.42%) | 3,926 |
| 19 Jul 2004 | USD | 6.25 | 7.1 | 6.25 | 7.08 | 7.08 | +0.82 (+13.10%) | 39,533 |
| 16 Jul 2004 | USD | 6.41 | 6.41 | 6.13 | 6.26 | 6.26 | -0.27 (-4.13%) | 1,100 |
| 15 Jul 2004 | USD | 6.24 | 6.54 | 6.24 | 6.53 | 6.53 | +0.19 (+3.00%) | 1,288 |
| 14 Jul 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.26 (-3.94%) | 500 |
| 13 Jul 2004 | USD | 6.42 | 6.6 | 6.32 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,670 |
| 12 Jul 2004 | USD | 6.749 | 6.75 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,537 |
| 9 Jul 2004 | USD | 6.78 | 6.8 | 6.651 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,528 |
| 8 Jul 2004 | USD | 6.37 | 6.79 | 6.37 | 6.78 | 6.78 | +0.13 (+1.95%) | 925 |
| 7 Jul 2004 | USD | 6.8 | 6.8 | 6.481 | 6.65 | 6.65 | -0.15 (-2.21%) | 575 |
| 6 Jul 2004 | USD | 6.38 | 6.8 | 6.38 | 6.8 | 6.8 | +0.159 (+2.40%) | 4,241 |
| 5 Jul 2004 | USD | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 6.6406 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 6.8 | 6.8 | 6.6406 | 6.6406 | 6.6406 | -0.109 (-1.62%) | 2,214 |
| 1 Jul 2004 | USD | 6.85 | 6.85 | 6.4 | 6.75 | 6.75 | -0.03 (-0.44%) | 18,859 |
| 30 Jun 2004 | USD | 6.8 | 6.8 | 6.5 | 6.78 | 6.78 | +0.18 (+2.73%) | 3,263 |
| 29 Jun 2004 | USD | 6.65 | 6.75 | 6.47 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,500 |
| 28 Jun 2004 | USD | 6.11 | 6.8 | 5.912 | 6.8 | 6.8 | +1.05 (+18.26%) | 36,683 |
| 25 Jun 2004 | USD | 6.25 | 6.25 | 5.74 | 5.75 | 5.75 | -0.46 (-7.41%) | 1,550 |
| 24 Jun 2004 | USD | 5.55 | 6.21 | 5.55 | 6.21 | 6.21 | +0.32 (+5.43%) | 25,172 |
| 23 Jun 2004 | USD | 6.199 | 6.199 | 5.75 | 5.89 | 5.89 | -0.31 (-5.00%) | 2,915 |
| 22 Jun 2004 | USD | 6.63 | 6.63 | 6.12 | 6.2 | 6.2 | -0.01 (-0.16%) | 2,892 |
| 21 Jun 2004 | USD | 5.9 | 6.21 | 5.74 | 6.21 | 6.21 | +0.31 (+5.25%) | 7,100 |
| 18 Jun 2004 | USD | 5.799 | 5.9 | 5.76 | 5.9 | 5.9 | +0.15 (+2.61%) | 5,003 |
| 17 Jun 2004 | USD | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,000 |
| 16 Jun 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 460 |
| 14 Jun 2004 | USD | 6 | 6.13 | 5.84 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,406 |
| 11 Jun 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 5.822 | 6 | 5.761 | 5.95 | 5.95 | -0.24 (-3.88%) | 2,900 |
