| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 6.75 | 7.25 | 6.75 | 6.99 | 6.99 | -0.06 (-0.85%) | 21,209 |
| 27 Apr 2004 | USD | 7.04 | 7.05 | 6.3 | 7.05 | 7.05 | +0.07 (+1.00%) | 201,014 |
| 26 Apr 2004 | USD | 6.94 | 7.05 | 6.59 | 6.98 | 6.98 | +0.23 (+3.41%) | 11,838 |
| 23 Apr 2004 | USD | 6.8 | 6.85 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,800 |
| 22 Apr 2004 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.35 (+5.38%) | 6,113 |
| 21 Apr 2004 | USD | 6.02 | 6.75 | 6.02 | 6.5 | 6.5 | +0.12 (+1.88%) | 66,000 |
| 20 Apr 2004 | USD | 6.45 | 6.74 | 6.1 | 6.38 | 6.38 | +0.019 (+0.30%) | 104,501 |
| 19 Apr 2004 | USD | 6.33 | 6.45 | 6.33 | 6.361 | 6.361 | +0.09 (+1.44%) | 1,100 |
| 16 Apr 2004 | USD | 6.24 | 6.55 | 5.9 | 6.271 | 6.271 | +0.391 (+6.65%) | 5,160 |
| 15 Apr 2004 | USD | 6.05 | 6.08 | 5.67 | 5.88 | 5.88 | -0.119 (-1.98%) | 5,256 |
| 14 Apr 2004 | USD | 5.9 | 6.09 | 5.66 | 5.999 | 5.999 | -0.071 (-1.17%) | 4,311 |
| 13 Apr 2004 | USD | 6.39 | 6.75 | 5.9 | 6.07 | 6.07 | -0.42 (-6.47%) | 13,306 |
| 12 Apr 2004 | USD | 6.41 | 6.61 | 6.151 | 6.49 | 6.49 | -0.02 (-0.31%) | 6,450 |
| 9 Apr 2004 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6.45 | 6.99 | 6.15 | 6.51 | 6.51 | +0.16 (+2.52%) | 23,432 |
| 7 Apr 2004 | USD | 6.13 | 6.9 | 6 | 6.35 | 6.35 | +0.36 (+6.01%) | 46,017 |
| 6 Apr 2004 | USD | 5.67 | 6.03 | 5.65 | 5.99 | 5.99 | +0.34 (+6.02%) | 37,498 |
| 5 Apr 2004 | USD | 5.589 | 5.7 | 5.56 | 5.65 | 5.65 | +0.05 (+0.89%) | 13,613 |
| 2 Apr 2004 | USD | 5.589 | 5.6 | 5.54 | 5.6 | 5.6 | +0.09 (+1.63%) | 8,284 |
| 1 Apr 2004 | USD | 5.46 | 5.529 | 5.39 | 5.51 | 5.51 | -0.06 (-1.08%) | 4,274 |
| 31 Mar 2004 | USD | 5.46 | 5.57 | 5.4 | 5.57 | 5.57 | +0.17 (+3.15%) | 20,040 |
| 30 Mar 2004 | USD | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 9,325 |
| 29 Mar 2004 | USD | 5.49 | 5.58 | 5.42 | 5.58 | 5.58 | +0.18 (+3.33%) | 14,112 |
| 26 Mar 2004 | USD | 5.43 | 5.5 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 3,862 |
| 25 Mar 2004 | USD | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,307 |
| 24 Mar 2004 | USD | 5.44 | 5.45 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,786 |
| 23 Mar 2004 | USD | 5.76 | 5.76 | 5.46 | 5.5 | 5.5 | -0.171 (-3.02%) | 12,907 |
| 22 Mar 2004 | USD | 5.75 | 5.75 | 5.671 | 5.671 | 5.671 | -0.029 (-0.51%) | 840 |
| 19 Mar 2004 | USD | 5.64 | 5.71 | 5.53 | 5.7 | 5.7 | +0.19 (+3.45%) | 5,300 |
| 18 Mar 2004 | USD | 5.5 | 5.75 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 13,028 |
