| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 5.511 | 5.57 | 5.35 | 5.38 | 5.38 | -0.12 (-2.18%) | 34,848 |
| 3 Feb 2004 | USD | 5.41 | 5.67 | 5.41 | 5.5 | 5.5 | +0.01 (+0.18%) | 10,804 |
| 2 Feb 2004 | USD | 5.3999 | 5.77 | 5.3999 | 5.49 | 5.49 | +0.04 (+0.73%) | 4,313 |
| 30 Jan 2004 | USD | 5.46 | 5.879 | 5.44 | 5.45 | 5.45 | -0.34 (-5.87%) | 1,923 |
| 29 Jan 2004 | USD | 5.37 | 5.81 | 5.35 | 5.79 | 5.79 | +0.03 (+0.52%) | 9,495 |
| 28 Jan 2004 | USD | 5.8 | 5.8 | 5.75 | 5.76 | 5.76 | +0.013 (+0.22%) | 8,044 |
| 27 Jan 2004 | USD | 5.99 | 6 | 5.731 | 5.7475 | 5.7475 | -0.043 (-0.73%) | 18,204 |
| 26 Jan 2004 | USD | 5.98 | 5.99 | 5.711 | 5.79 | 5.79 | +0.04 (+0.70%) | 16,378 |
| 23 Jan 2004 | USD | 5.73 | 5.779 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 19,605 |
| 22 Jan 2004 | USD | 5.46 | 5.79 | 5.46 | 5.65 | 5.65 | +0.17 (+3.10%) | 4,868 |
| 21 Jan 2004 | USD | 5.77 | 5.77 | 5.48 | 5.48 | 5.48 | -0.29 (-5.03%) | 2,010 |
| 20 Jan 2004 | USD | 5.7 | 5.84 | 5.41 | 5.77 | 5.77 | +0.33 (+6.07%) | 22,210 |
| 19 Jan 2004 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 5.42 | 5.79 | 5.35 | 5.44 | 5.44 | -0.36 (-6.21%) | 22,658 |
| 15 Jan 2004 | USD | 5.47 | 5.86 | 5.47 | 5.8 | 5.8 | +0.109 (+1.92%) | 17,325 |
| 14 Jan 2004 | USD | 5.631 | 5.75 | 5.5 | 5.691 | 5.691 | -0.089 (-1.54%) | 28,000 |
| 13 Jan 2004 | USD | 5.81 | 5.81 | 5.62 | 5.78 | 5.78 | -0.07 (-1.20%) | 8,700 |
| 12 Jan 2004 | USD | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 7,868 |
| 9 Jan 2004 | USD | 5.84 | 5.85 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 6,650 |
| 8 Jan 2004 | USD | 5.95 | 5.95 | 5.771 | 5.81 | 5.81 | +0.05 (+0.87%) | 13,225 |
| 7 Jan 2004 | USD | 5.92 | 5.95 | 5.76 | 5.76 | 5.76 | -0.12 (-2.04%) | 6,590 |
| 6 Jan 2004 | USD | 5.911 | 6.04 | 5.82 | 5.88 | 5.88 | -0.08 (-1.34%) | 7,359 |
| 5 Jan 2004 | USD | 6 | 6 | 5.87 | 5.96 | 5.96 | -0.04 (-0.67%) | 6,250 |
| 2 Jan 2004 | USD | 5.871 | 6 | 5.81 | 6 | 6 | +0.05 (+0.84%) | 2,700 |
| 1 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 5.97 | 6 | 5.88 | 5.95 | 5.95 | +0.039 (+0.66%) | 15,193 |
| 30 Dec 2003 | USD | 5.9 | 6 | 5.9 | 5.911 | 5.911 | -0.049 (-0.82%) | 23,354 |
| 29 Dec 2003 | USD | 5.6 | 6 | 5.6 | 5.96 | 5.96 | +0.279 (+4.91%) | 18,638 |
| 26 Dec 2003 | USD | 5.81 | 5.851 | 5.65 | 5.681 | 5.681 | -0.119 (-2.05%) | 10,204 |
| 25 Dec 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
