| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 5.8 | 5.81 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,300 |
| 23 Dec 2003 | USD | 5.5313 | 5.8 | 5.5313 | 5.8 | 5.8 | +0.06 (+1.05%) | 21,350 |
| 22 Dec 2003 | USD | 5.55 | 5.9 | 5.44 | 5.74 | 5.74 | -0.02 (-0.35%) | 17,925 |
| 19 Dec 2003 | USD | 5.779 | 5.85 | 5.7 | 5.76 | 5.76 | -0.02 (-0.35%) | 8,075 |
| 18 Dec 2003 | USD | 5.69 | 5.85 | 5.69 | 5.78 | 5.78 | +0.03 (+0.52%) | 8,510 |
| 17 Dec 2003 | USD | 5.78 | 5.78 | 5.491 | 5.75 | 5.75 | -0.02 (-0.35%) | 10,131 |
| 16 Dec 2003 | USD | 5.7 | 5.78 | 5.51 | 5.77 | 5.77 | +0.14 (+2.49%) | 24,900 |
| 15 Dec 2003 | USD | 5.52 | 5.8 | 5.33 | 5.63 | 5.63 | -0.015 (-0.27%) | 16,296 |
| 12 Dec 2003 | USD | 5.6 | 5.75 | 5.47 | 5.645 | 5.645 | +0.115 (+2.08%) | 18,510 |
| 11 Dec 2003 | USD | 5.31 | 5.63 | 5.31 | 5.53 | 5.53 | +0.17 (+3.17%) | 12,523 |
| 10 Dec 2003 | USD | 4.9 | 5.39 | 4.9 | 5.36 | 5.36 | +0.11 (+2.10%) | 7,486 |
| 9 Dec 2003 | USD | 5.101 | 5.35 | 5.101 | 5.25 | 5.25 | +0.049 (+0.94%) | 5,093 |
| 8 Dec 2003 | USD | 4.95 | 5.25 | 4.91 | 5.201 | 5.201 | -0.099 (-1.87%) | 15,650 |
| 5 Dec 2003 | USD | 5.4 | 5.5 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 18,221 |
| 4 Dec 2003 | USD | 5.21 | 5.44 | 5.21 | 5.3 | 5.3 | +0.14 (+2.71%) | 9,090 |
| 3 Dec 2003 | USD | 5.16 | 5.44 | 5.151 | 5.16 | 5.16 | -0.08 (-1.53%) | 8,498 |
| 2 Dec 2003 | USD | 5.45 | 5.45 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 10,954 |
| 1 Dec 2003 | USD | 5.14 | 5.45 | 5.11 | 5.29 | 5.29 | +0.03 (+0.57%) | 13,669 |
| 28 Nov 2003 | USD | 5.16 | 5.51 | 5.16 | 5.26 | 5.26 | -0.14 (-2.59%) | 2,075 |
| 27 Nov 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 5.16 | 5.4 | 5.16 | 5.4 | 5.4 | 0.0 (0.0%) | 15,075 |
| 25 Nov 2003 | USD | 5.3 | 5.5 | 5.26 | 5.4 | 5.4 | +0.1 (+1.89%) | 12,300 |
| 24 Nov 2003 | USD | 5.48 | 5.64 | 5.25 | 5.3 | 5.3 | -0.18 (-3.28%) | 7,700 |
| 21 Nov 2003 | USD | 5.26 | 5.49 | 5.26 | 5.48 | 5.48 | +0.18 (+3.40%) | 18,218 |
| 20 Nov 2003 | USD | 5.28 | 5.4 | 5.28 | 5.3 | 5.3 | -0.129 (-2.38%) | 4,400 |
| 19 Nov 2003 | USD | 5.3 | 5.429 | 5.3 | 5.429 | 5.429 | +0.159 (+3.02%) | 1,800 |
| 18 Nov 2003 | USD | 5.41 | 5.41 | 5.2 | 5.27 | 5.27 | +0.02 (+0.38%) | 7,081 |
| 17 Nov 2003 | USD | 5.39 | 5.42 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 4,800 |
| 14 Nov 2003 | USD | 5.37 | 5.39 | 5.17 | 5.39 | 5.39 | +0.1 (+1.89%) | 7,693 |
| 13 Nov 2003 | USD | 5.299 | 5.42 | 5.16 | 5.29 | 5.29 | -0.1 (-1.86%) | 10,354 |
