Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 5.25 | 5.411 | 5.24 | 5.39 | 5.39 | +0.14 (+2.67%) | 3,560 |
11 Nov 2003 | USD | 5.21 | 5.49 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 8,450 |
10 Nov 2003 | USD | 5.49 | 5.501 | 5.2 | 5.23 | 5.23 | -0.07 (-1.32%) | 9,344 |
7 Nov 2003 | USD | 5.21 | 5.55 | 5.21 | 5.3 | 5.3 | -0.14 (-2.57%) | 5,050 |
6 Nov 2003 | USD | 5.2 | 5.44 | 5.2 | 5.44 | 5.44 | +0.29 (+5.63%) | 11,840 |
5 Nov 2003 | USD | 5.099 | 5.41 | 5.099 | 5.15 | 5.15 | -0.059 (-1.13%) | 17,600 |
4 Nov 2003 | USD | 5.08 | 5.471 | 5.08 | 5.209 | 5.209 | -0.141 (-2.64%) | 8,866 |
3 Nov 2003 | USD | 5.08 | 5.44 | 5.08 | 5.35 | 5.35 | +0.009 (+0.17%) | 5,156 |
31 Oct 2003 | USD | 5.15 | 5.35 | 5.07 | 5.341 | 5.341 | +0.201 (+3.91%) | 12,900 |
30 Oct 2003 | USD | 5.29 | 5.29 | 5.05 | 5.14 | 5.14 | -0.27 (-4.99%) | 26,850 |
29 Oct 2003 | USD | 5.23 | 5.48 | 5.22 | 5.41 | 5.41 | +0.14 (+2.66%) | 5,400 |
28 Oct 2003 | USD | 5.269 | 5.581 | 5.269 | 5.27 | 5.27 | -0.02 (-0.38%) | 3,500 |
27 Oct 2003 | USD | 5.62 | 5.67 | 5.27 | 5.29 | 5.29 | -0.14 (-2.58%) | 7,800 |
24 Oct 2003 | USD | 5.75 | 5.761 | 5.31 | 5.43 | 5.43 | -0.13 (-2.34%) | 9,310 |
23 Oct 2003 | USD | 5.78 | 5.96 | 5.56 | 5.56 | 5.56 | -0.361 (-6.10%) | 24,200 |
22 Oct 2003 | USD | 5.6 | 5.981 | 5.6 | 5.921 | 5.921 | -0.08 (-1.33%) | 2,000 |
21 Oct 2003 | USD | 5.86 | 6.011 | 5.86 | 6.001 | 6.001 | -0.049 (-0.81%) | 600 |
20 Oct 2003 | USD | 5.95 | 6.05 | 5.85 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,600 |
17 Oct 2003 | USD | 6 | 6.06 | 6 | 6.06 | 6.06 | +0.01 (+0.17%) | 2,100 |
16 Oct 2003 | USD | 5.97 | 6.06 | 5.75 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,600 |
15 Oct 2003 | USD | 6 | 6.16 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 24,321 |
14 Oct 2003 | USD | 5.82 | 6 | 5.82 | 6 | 6 | +0.18 (+3.09%) | 19,010 |
13 Oct 2003 | USD | 5.9 | 5.901 | 5.75 | 5.82 | 5.82 | -0.08 (-1.36%) | 5,746 |
10 Oct 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 5.949 | 5.95 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 610 |
8 Oct 2003 | USD | 5.961 | 6 | 5.96 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,600 |
7 Oct 2003 | USD | 5.94 | 6 | 5.92 | 6 | 6 | -0.011 (-0.18%) | 11,280 |
6 Oct 2003 | USD | 6.041 | 6.1406 | 5.81 | 6.011 | 6.011 | -0.089 (-1.46%) | 8,360 |
3 Oct 2003 | USD | 5.91 | 6.1 | 5.46 | 6.1 | 6.1 | +0.1 (+1.67%) | 23,400 |
2 Oct 2003 | USD | 5.75 | 6.08 | 5.75 | 6 | 6 | -0.029 (-0.48%) | 23,325 |