| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 4.2 | 4.2 | 3.96 | 4.05 | 4.05 | -0.13 (-3.11%) | 25,044 |
| 9 May 2024 | USD | 4 | 4.2 | 3.99 | 4.18 | 4.18 | +0.19 (+4.76%) | 61,846 |
| 8 May 2024 | USD | 3.84 | 4.31 | 3.84 | 3.99 | 3.99 | +0.25 (+6.68%) | 86,530 |
| 7 May 2024 | USD | 4.04 | 4.04 | 3.74 | 3.74 | 3.74 | +0.22 (+6.25%) | 21,605 |
| 6 May 2024 | USD | 3.88 | 3.9091 | 3.46 | 3.52 | 3.52 | -0.33 (-8.57%) | 56,926 |
| 3 May 2024 | USD | 3.8905 | 3.9601 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 20,805 |
| 2 May 2024 | USD | 3.74 | 4.05 | 3.73 | 3.85 | 3.85 | +0.11 (+2.94%) | 24,864 |
| 1 May 2024 | USD | 3.71 | 4 | 3.665 | 3.74 | 3.74 | -0.09 (-2.35%) | 46,103 |
| 30 Apr 2024 | USD | 4.04 | 4.04 | 3.75 | 3.83 | 3.83 | -0.25 (-6.13%) | 42,673 |
| 29 Apr 2024 | USD | 3.88 | 4.09 | 3.73 | 4.08 | 4.08 | +0.19 (+4.88%) | 41,285 |
| 26 Apr 2024 | USD | 3.98 | 4.0523 | 3.84 | 3.89 | 3.89 | -0.06 (-1.52%) | 51,450 |
| 25 Apr 2024 | USD | 4.01 | 4.07 | 3.88 | 3.95 | 3.95 | -0.07 (-1.74%) | 66,609 |
| 24 Apr 2024 | USD | 3.99 | 4.08 | 3.97 | 4.02 | 4.02 | +0.05 (+1.26%) | 47,286 |
| 23 Apr 2024 | USD | 3.8 | 4 | 3.7632 | 3.97 | 3.97 | +0.12 (+3.12%) | 18,794 |
| 22 Apr 2024 | USD | 3.99 | 4.0528 | 3.7499 | 3.85 | 3.85 | -0.08 (-2.04%) | 47,647 |
| 19 Apr 2024 | USD | 3.83 | 4 | 3.83 | 3.93 | 3.93 | +0.14 (+3.69%) | 56,593 |
| 18 Apr 2024 | USD | 3.42 | 3.79 | 3.42 | 3.79 | 3.79 | +0.28 (+7.98%) | 43,336 |
| 17 Apr 2024 | USD | 3.41 | 3.58 | 3.41 | 3.51 | 3.51 | +0.06 (+1.74%) | 6,856 |
| 16 Apr 2024 | USD | 3.6501 | 3.6801 | 3.25 | 3.45 | 3.45 | -0.2 (-5.48%) | 80,925 |
| 15 Apr 2024 | USD | 3.65 | 3.66 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 4,407 |
| 12 Apr 2024 | USD | 3.68 | 3.73 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 8,379 |
| 11 Apr 2024 | USD | 3.57 | 3.75 | 3.57 | 3.72 | 3.72 | +0.05 (+1.36%) | 13,110 |
| 10 Apr 2024 | USD | 3.72 | 3.75 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 12,974 |
| 9 Apr 2024 | USD | 3.57 | 3.7598 | 3.57 | 3.74 | 3.74 | +0.105 (+2.89%) | 12,341 |
| 8 Apr 2024 | USD | 3.5 | 3.635 | 3.47 | 3.635 | 3.635 | +0.135 (+3.86%) | 7,513 |
| 5 Apr 2024 | USD | 3.32 | 3.58 | 3.32 | 3.5 | 3.5 | +0.13 (+3.86%) | 13,963 |
| 4 Apr 2024 | USD | 3.77 | 3.8702 | 3.33 | 3.37 | 3.37 | -0.4 (-10.61%) | 45,199 |
| 3 Apr 2024 | USD | 3.48 | 3.9437 | 3.38 | 3.77 | 3.77 | +0.29 (+8.33%) | 126,847 |
| 2 Apr 2024 | USD | 3.18 | 3.65 | 3.18 | 3.48 | 3.48 | +0.28 (+8.75%) | 177,549 |
| 1 Apr 2024 | USD | 3.12 | 3.2 | 3.0258 | 3.2 | 3.2 | +0.12 (+3.90%) | 24,761 |
