| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 15.13 | 15.25 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 10,800 |
| 24 Jul 2001 | USD | 15.09 | 15.13 | 14.65 | 15.05 | 15.05 | +0.17 (+1.14%) | 17,000 |
| 23 Jul 2001 | USD | 14.6 | 14.88 | 14.6 | 14.88 | 14.88 | +0.08 (+0.54%) | 900 |
| 20 Jul 2001 | USD | 13.98 | 14.8 | 13.14 | 14.8 | 14.8 | +1 (+7.25%) | 11,600 |
| 19 Jul 2001 | USD | 14.15 | 14.15 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 700 |
| 18 Jul 2001 | USD | 14 | 14.4 | 13.45 | 14.4 | 14.4 | +0.63 (+4.58%) | 6,200 |
| 17 Jul 2001 | USD | 14.25 | 14.25 | 13.72 | 13.77 | 13.77 | -0.78 (-5.36%) | 2,900 |
| 16 Jul 2001 | USD | 15.13 | 15.13 | 14.25 | 14.55 | 14.55 | +0.54 (+3.85%) | 2,500 |
| 13 Jul 2001 | USD | 14.85 | 15.2 | 14.01 | 14.01 | 14.01 | -0.79 (-5.34%) | 3,500 |
| 12 Jul 2001 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.29 (-1.92%) | 1,700 |
| 11 Jul 2001 | USD | 15.01 | 15.12 | 14.96 | 15.09 | 15.09 | +0.12 (+0.80%) | 2,200 |
| 10 Jul 2001 | USD | 14.94 | 15.2 | 14.85 | 14.97 | 14.97 | +0.32 (+2.18%) | 7,500 |
| 9 Jul 2001 | USD | 14.01 | 15 | 14.01 | 14.65 | 14.65 | +0.55 (+3.90%) | 2,900 |
| 6 Jul 2001 | USD | 15.29 | 15.29 | 14 | 14.1 | 14.1 | -0.75 (-5.05%) | 2,800 |
| 5 Jul 2001 | USD | 15.13 | 15.25 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 11,200 |
| 4 Jul 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 5,900 |
| 2 Jul 2001 | USD | 14.275 | 14.75 | 14.2 | 14.75 | 14.75 | +0.55 (+3.87%) | 21,600 |
| 29 Jun 2001 | USD | 14.15 | 15.1 | 14.15 | 14.2 | 14.2 | -0.63 (-4.25%) | 31,600 |
| 28 Jun 2001 | USD | 13.8 | 14.83 | 13.79 | 14.83 | 14.83 | +0.9 (+6.46%) | 4,100 |
| 27 Jun 2001 | USD | 13.75 | 13.93 | 13.5 | 13.93 | 13.93 | +0.12 (+0.87%) | 12,100 |
| 26 Jun 2001 | USD | 12.5 | 13.81 | 12.45 | 13.81 | 13.81 | +1.36 (+10.92%) | 10,500 |
| 25 Jun 2001 | USD | 12.5 | 12.5 | 12 | 12.45 | 12.45 | -0.04 (-0.32%) | 3,800 |
| 22 Jun 2001 | USD | 12.5 | 12.5 | 11.7 | 12.49 | 12.49 | +0.49 (+4.08%) | 6,800 |
| 21 Jun 2001 | USD | 12.7 | 12.8 | 12 | 12 | 12 | -1.35 (-10.11%) | 3,700 |
| 20 Jun 2001 | USD | 13.55 | 13.55 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 1,900 |
| 19 Jun 2001 | USD | 13.6 | 13.69 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,500 |
| 18 Jun 2001 | USD | 14.385 | 14.5 | 12.95 | 13.5 | 13.5 | -0.67 (-4.73%) | 9,800 |
| 15 Jun 2001 | USD | 14.4 | 14.5 | 14.13 | 14.17 | 14.17 | -0.23 (-1.60%) | 5,500 |
| 14 Jun 2001 | USD | 14.59 | 14.8 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 1,200 |
