Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 14.9 | 14.9 | 14.37 | 14.55 | 14.55 | -0.3 (-2.02%) | 4,600 |
12 Jun 2001 | USD | 15.01 | 16 | 14.51 | 14.85 | 14.85 | -0.9 (-5.71%) | 12,600 |
11 Jun 2001 | USD | 14.45 | 15.75 | 14 | 15.75 | 15.75 | +1.64 (+11.62%) | 19,800 |
8 Jun 2001 | USD | 12.6 | 14.53 | 12.6 | 14.11 | 14.11 | +1.69 (+13.61%) | 12,900 |
7 Jun 2001 | USD | 11.5 | 12.5 | 11.5 | 12.42 | 12.42 | +0.92 (+8%) | 10,700 |
6 Jun 2001 | USD | 11.25 | 11.5 | 11.2 | 11.5 | 11.5 | +0.51 (+4.64%) | 2,900 |
5 Jun 2001 | USD | 11.15 | 11.25 | 10.77 | 10.99 | 10.99 | -0.16 (-1.43%) | 12,200 |
4 Jun 2001 | USD | 11.14 | 11.15 | 10.6 | 11.15 | 11.15 | +0.17 (+1.55%) | 3,800 |
1 Jun 2001 | USD | 10.75 | 11 | 10.38 | 10.98 | 10.98 | +0.23 (+2.14%) | 10,800 |
31 May 2001 | USD | 11.01 | 11.15 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,300 |
30 May 2001 | USD | 10.81 | 11.1 | 10.75 | 11 | 11 | -0.03 (-0.27%) | 11,500 |
29 May 2001 | USD | 10.91 | 11.06 | 10.8 | 11.03 | 11.03 | +0.12 (+1.10%) | 6,000 |
28 May 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.5 | 10.91 | 10.5 | 10.91 | 10.91 | +0.46 (+4.40%) | 3,500 |
24 May 2001 | USD | 10.15 | 10.45 | 10.01 | 10.45 | 10.45 | +0.29 (+2.85%) | 13,400 |
23 May 2001 | USD | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | -0.02 (-0.20%) | 2,800 |
22 May 2001 | USD | 10.5 | 10.63 | 10.18 | 10.18 | 10.18 | -0.46 (-4.32%) | 2,900 |
21 May 2001 | USD | 10.25 | 10.66 | 10.25 | 10.64 | 10.64 | +0.48 (+4.72%) | 2,300 |
18 May 2001 | USD | 10.99 | 10.99 | 9.98 | 10.16 | 10.16 | -0.19 (-1.84%) | 23,200 |
17 May 2001 | USD | 11.05 | 11.05 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 8,400 |
16 May 2001 | USD | 11.05 | 11.1 | 10.21 | 11 | 11 | +0.01 (+0.09%) | 6,200 |
15 May 2001 | USD | 10.5 | 11 | 10 | 10.99 | 10.99 | +0.45 (+4.27%) | 7,200 |
14 May 2001 | USD | 11.29 | 11.29 | 9.43 | 10.54 | 10.54 | -0.56 (-5.05%) | 30,800 |
11 May 2001 | USD | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,900 |
10 May 2001 | USD | 11.5 | 11.58 | 11 | 11.11 | 11.11 | -0.54 (-4.64%) | 8,000 |
9 May 2001 | USD | 11.6 | 11.85 | 11.36 | 11.65 | 11.65 | +0.1 (+0.87%) | 7,900 |
8 May 2001 | USD | 11.4 | 11.6 | 11.3 | 11.55 | 11.55 | +0.19 (+1.67%) | 25,200 |
7 May 2001 | USD | 11.1 | 11.6 | 11.09 | 11.36 | 11.36 | +0.4 (+3.65%) | 45,000 |
4 May 2001 | USD | 10.66 | 11.06 | 10.5 | 10.96 | 10.96 | +0.37 (+3.49%) | 49,300 |
3 May 2001 | USD | 10.64 | 10.64 | 10.5 | 10.59 | 10.59 | -0.06 (-0.56%) | 9,500 |