| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 10.75 | 10.75 | 10.61 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,900 |
| 1 May 2001 | USD | 10.72 | 10.72 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 1,400 |
| 30 Apr 2001 | USD | 10.68 | 10.74 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 1,500 |
| 27 Apr 2001 | USD | 10.7 | 10.75 | 10.68 | 10.69 | 10.69 | -0.01 (-0.09%) | 13,100 |
| 26 Apr 2001 | USD | 10.67 | 10.7 | 10.67 | 10.7 | 10.7 | 0.0 (0.0%) | 10,100 |
| 25 Apr 2001 | USD | 10.685 | 10.7 | 10.685 | 10.7 | 10.7 | +0.05 (+0.47%) | 1,100 |
| 24 Apr 2001 | USD | 10.7 | 10.71 | 10.61 | 10.65 | 10.65 | +0.02 (+0.19%) | 500 |
| 23 Apr 2001 | USD | 10.81 | 10.81 | 10.63 | 10.63 | 10.63 | -0.18 (-1.67%) | 17,700 |
| 20 Apr 2001 | USD | 10.8 | 10.81 | 10.78 | 10.81 | 10.81 | +0.06 (+0.56%) | 3,700 |
| 19 Apr 2001 | USD | 10.61 | 11 | 10.61 | 10.75 | 10.75 | +0.5 (+4.88%) | 93,700 |
| 18 Apr 2001 | USD | 10.2 | 10.62 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 372,800 |
| 17 Apr 2001 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 1,500 |
| 16 Apr 2001 | USD | 10.1 | 10.1 | 9.85 | 10.1 | 10.1 | +0.2 (+2.02%) | 600 |
| 13 Apr 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 9.95 | 10 | 9.75 | 9.9 | 9.9 | -0.01 (-0.10%) | 14,000 |
| 11 Apr 2001 | USD | 10.13 | 10.37 | 9.91 | 9.91 | 9.91 | -0.22 (-2.17%) | 12,900 |
| 10 Apr 2001 | USD | 10.09 | 10.15 | 10 | 10.13 | 10.13 | +0.09 (+0.90%) | 9,000 |
| 9 Apr 2001 | USD | 10.01 | 10.13 | 10 | 10.04 | 10.04 | -0.022 (-0.22%) | 1,500 |
| 6 Apr 2001 | USD | 10.375 | 10.375 | 9.625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 14,200 |
| 5 Apr 2001 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 2,600 |
| 4 Apr 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.047 (-0.45%) | 300 |
| 3 Apr 2001 | USD | 10.3906 | 10.4219 | 10.3906 | 10.4219 | 10.4219 | -0.453 (-4.17%) | 1,500 |
| 2 Apr 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 10.125 | 10.875 | 10.125 | 10.875 | 10.875 | +0.375 (+3.57%) | 400 |
| 29 Mar 2001 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 10.5 | +0.062 (+0.60%) | 5,500 |
| 28 Mar 2001 | USD | 10.5156 | 10.625 | 10.375 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 3,200 |
| 27 Mar 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 200 |
| 26 Mar 2001 | USD | 10.375 | 11.125 | 10.25 | 11.125 | 11.125 | +0.75 (+7.23%) | 3,900 |
| 23 Mar 2001 | USD | 10.0156 | 10.375 | 9.75 | 10.375 | 10.375 | +0.125 (+1.22%) | 7,800 |
| 22 Mar 2001 | USD | 11.125 | 11.125 | 9.875 | 10.25 | 10.25 | -0.875 (-7.87%) | 3,600 |
