| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
| 6 Feb 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,900 |
| 5 Feb 2001 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,400 |
| 2 Feb 2001 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 600 |
| 1 Feb 2001 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 500 |
| 31 Jan 2001 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 4,000 |
| 30 Jan 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 100 |
| 29 Jan 2001 | USD | 14.125 | 14.375 | 14 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,100 |
| 26 Jan 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 700 |
| 25 Jan 2001 | USD | 14.875 | 15 | 14.5 | 14.5 | 14.5 | -0.562 (-3.73%) | 800 |
| 24 Jan 2001 | USD | 15.25 | 15.25 | 15 | 15.0625 | 15.0625 | -0.156 (-1.03%) | 700 |
| 23 Jan 2001 | USD | 15.5625 | 15.5625 | 15.125 | 15.2188 | 15.2188 | -0.344 (-2.21%) | 1,500 |
| 22 Jan 2001 | USD | 14.75 | 15.75 | 14.75 | 15.5625 | 15.5625 | +1.062 (+7.33%) | 13,800 |
| 19 Jan 2001 | USD | 14 | 14.7344 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,800 |
| 18 Jan 2001 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 11,700 |
| 17 Jan 2001 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 900 |
| 16 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 15 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
| 11 Jan 2001 | USD | 13.25 | 13.3125 | 13.25 | 13.25 | 13.25 | -0.594 (-4.29%) | 1,100 |
| 10 Jan 2001 | USD | 13.5 | 13.8438 | 13.5 | 13.8438 | 13.8438 | +0.344 (+2.55%) | 400 |
| 9 Jan 2001 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 13,400 |
| 8 Jan 2001 | USD | 14.5 | 14.5 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 12,000 |
| 5 Jan 2001 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | -0.375 (-2.54%) | 1,300 |
| 4 Jan 2001 | USD | 15.25 | 15.25 | 14 | 14.75 | 14.75 | -0.312 (-2.07%) | 7,700 |
| 3 Jan 2001 | USD | 14.875 | 15.25 | 14.875 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 1,700 |
| 2 Jan 2001 | USD | 15.5 | 15.5 | 15 | 15.1875 | 15.1875 | -0.25 (-1.62%) | 3,900 |
| 1 Jan 2001 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.5 | 15.5 | 15.4375 | 15.4375 | 15.4375 | -0.125 (-0.80%) | 300 |
| 28 Dec 2000 | USD | 15.125 | 15.5625 | 15 | 15.5625 | 15.5625 | +0.188 (+1.22%) | 52,500 |
