| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 15.625 | 15.875 | 15.4375 | 15.875 | 15.875 | +0.312 (+2.01%) | 11,500 |
| 14 Nov 2000 | USD | 15.5625 | 15.8125 | 15.5625 | 15.5625 | 15.5625 | +0.188 (+1.22%) | 3,000 |
| 13 Nov 2000 | USD | 15.4375 | 15.75 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 46,000 |
| 10 Nov 2000 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,200 |
| 9 Nov 2000 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 400 |
| 8 Nov 2000 | USD | 16.6875 | 16.7188 | 15.75 | 16.5 | 16.5 | -0.188 (-1.12%) | 15,200 |
| 7 Nov 2000 | USD | 17 | 17 | 16.6875 | 16.6875 | 16.6875 | -0.312 (-1.84%) | 1,500 |
| 6 Nov 2000 | USD | 17.125 | 17.125 | 16.625 | 17 | 17 | -0.125 (-0.73%) | 6,700 |
| 3 Nov 2000 | USD | 16.9531 | 17.125 | 16.9531 | 17.125 | 17.125 | +0.125 (+0.74%) | 1,500 |
| 2 Nov 2000 | USD | 17.1719 | 17.1719 | 16.9688 | 17 | 17 | -0.188 (-1.09%) | 6,400 |
| 1 Nov 2000 | USD | 16.125 | 17.1875 | 16.125 | 17.1875 | 17.1875 | +1.062 (+6.59%) | 8,500 |
| 31 Oct 2000 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | +0.625 (+4.03%) | 4,500 |
| 30 Oct 2000 | USD | 16.25 | 16.25 | 15.4375 | 15.5 | 15.5 | -0.75 (-4.62%) | 11,200 |
| 27 Oct 2000 | USD | 15.9375 | 16.25 | 15.9375 | 16.25 | 16.25 | +0.5 (+3.17%) | 5,300 |
| 26 Oct 2000 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,000 |
| 25 Oct 2000 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,000 |
| 24 Oct 2000 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 200 |
| 23 Oct 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 1,100 |
| 19 Oct 2000 | USD | 15.3906 | 16.125 | 15.3906 | 16.125 | 16.125 | +1.125 (+7.50%) | 3,100 |
| 18 Oct 2000 | USD | 17 | 17 | 15 | 15 | 15 | -1.5 (-9.09%) | 24,600 |
| 17 Oct 2000 | USD | 15.8125 | 16.5 | 15.8125 | 16.5 | 16.5 | +0.5 (+3.13%) | 700 |
| 16 Oct 2000 | USD | 16.5 | 16.5 | 15.75 | 16 | 16 | -1 (-5.88%) | 8,800 |
| 13 Oct 2000 | USD | 17.6875 | 17.6875 | 16.5 | 17 | 17 | -0.625 (-3.55%) | 8,000 |
| 12 Oct 2000 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 1,100 |
| 11 Oct 2000 | USD | 17.5625 | 17.625 | 17.5625 | 17.625 | 17.625 | -0.062 (-0.35%) | 20,100 |
| 10 Oct 2000 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.188 (+1.07%) | 4,000 |
| 9 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 17.625 | 17.625 | 17.5 | 17.5 | 17.5 | -0.625 (-3.45%) | 300 |
| 5 Oct 2000 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.125 (+0.69%) | 500 |
