| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 300 |
| 3 Oct 2000 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 7,100 |
| 2 Oct 2000 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | -0.062 (-0.34%) | 5,800 |
| 29 Sep 2000 | USD | 17.75 | 18.375 | 17.75 | 18.3125 | 18.3125 | +0.438 (+2.45%) | 61,300 |
| 28 Sep 2000 | USD | 17.5625 | 18 | 17.5625 | 17.875 | 17.875 | +0.688 (+4%) | 18,700 |
| 27 Sep 2000 | USD | 17.75 | 17.75 | 17.125 | 17.1875 | 17.1875 | -0.562 (-3.17%) | 5,100 |
| 26 Sep 2000 | USD | 18.0625 | 18.0625 | 17.75 | 17.75 | 17.75 | -0.875 (-4.70%) | 1,800 |
| 25 Sep 2000 | USD | 18 | 18.75 | 17.75 | 18.625 | 18.625 | +1.5 (+8.76%) | 28,900 |
| 22 Sep 2000 | USD | 16.7813 | 17.75 | 16.75 | 17.125 | 17.125 | 0.0 (0.0%) | 10,500 |
| 21 Sep 2000 | USD | 16.9688 | 17.1875 | 16.9688 | 17.125 | 17.125 | -0.062 (-0.36%) | 1,100 |
| 20 Sep 2000 | USD | 16.75 | 17.1875 | 16.75 | 17.1875 | 17.1875 | +0.25 (+1.48%) | 800 |
| 19 Sep 2000 | USD | 17.125 | 17.25 | 16.9375 | 16.9375 | 16.9375 | +0.125 (+0.74%) | 20,100 |
| 18 Sep 2000 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | -0.438 (-2.54%) | 500 |
| 15 Sep 2000 | USD | 17.5 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,400 |
| 14 Sep 2000 | USD | 17.1875 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,500 |
| 13 Sep 2000 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.266 (+1.56%) | 3,700 |
| 12 Sep 2000 | USD | 16.9844 | 16.9844 | 16.9844 | 16.9844 | 16.9844 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 16.4375 | 16.9844 | 16.4375 | 16.9844 | 16.9844 | +0.609 (+3.72%) | 900 |
| 8 Sep 2000 | USD | 16.0625 | 16.4375 | 16 | 16.375 | 16.375 | -0.062 (-0.38%) | 4,400 |
| 7 Sep 2000 | USD | 16.125 | 16.5 | 15.8125 | 16.4375 | 16.4375 | -1.562 (-8.68%) | 20,900 |
| 6 Sep 2000 | USD | 17.5313 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 900 |
| 5 Sep 2000 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.312 (-1.73%) | 600 |
| 4 Sep 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.875 | 18.125 | 17.875 | 18.0625 | 18.0625 | +0.188 (+1.05%) | 24,200 |
| 31 Aug 2000 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.375 (+2.14%) | 6,200 |
| 30 Aug 2000 | USD | 17.3125 | 18 | 17.3125 | 17.5 | 17.5 | +0.25 (+1.45%) | 5,000 |
| 29 Aug 2000 | USD | 16.9375 | 17.25 | 16.9375 | 17.25 | 17.25 | +0.312 (+1.85%) | 3,700 |
| 28 Aug 2000 | USD | 16.7188 | 17 | 15 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 9,200 |
| 25 Aug 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.188 (-1.09%) | 100 |
| 24 Aug 2000 | USD | 17 | 17.1875 | 16.75 | 17.1875 | 17.1875 | -0.062 (-0.36%) | 24,800 |
