| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 17.125 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,800 |
| 22 Aug 2000 | USD | 17.3125 | 17.3125 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,200 |
| 21 Aug 2000 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,000 |
| 18 Aug 2000 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,500 |
| 17 Aug 2000 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -1 (-5.56%) | 8,900 |
| 16 Aug 2000 | USD | 17.625 | 18.125 | 17.5 | 18 | 18 | +0.125 (+0.70%) | 14,000 |
| 15 Aug 2000 | USD | 18.0625 | 18.0625 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 2,000 |
| 14 Aug 2000 | USD | 17.8125 | 18.125 | 17.8125 | 18 | 18 | +0.125 (+0.70%) | 13,900 |
| 11 Aug 2000 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | +0.438 (+2.51%) | 4,000 |
| 10 Aug 2000 | USD | 17.5 | 17.5 | 17.125 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 5,400 |
| 9 Aug 2000 | USD | 17.9375 | 17.9375 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 700 |
| 8 Aug 2000 | USD | 18.125 | 18.125 | 17.375 | 17.5 | 17.5 | -0.75 (-4.11%) | 3,900 |
| 7 Aug 2000 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 10,200 |
| 4 Aug 2000 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 47,200 |
| 3 Aug 2000 | USD | 18.375 | 18.625 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 21,500 |
| 2 Aug 2000 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 26,600 |
| 1 Aug 2000 | USD | 18.5625 | 18.5625 | 18.25 | 18.5 | 18.5 | +0.375 (+2.07%) | 2,500 |
| 31 Jul 2000 | USD | 18.0625 | 18.125 | 17.9375 | 18.125 | 18.125 | +0.062 (+0.35%) | 62,100 |
| 28 Jul 2000 | USD | 18.125 | 18.125 | 18 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 15,900 |
| 27 Jul 2000 | USD | 18 | 18.125 | 17.875 | 18 | 18 | +0.188 (+1.05%) | 4,400 |
| 26 Jul 2000 | USD | 18 | 18.125 | 17.8125 | 17.8125 | 17.8125 | -0.25 (-1.38%) | 16,400 |
| 25 Jul 2000 | USD | 18.0313 | 18.0625 | 18 | 18.0625 | 18.0625 | +0.062 (+0.35%) | 1,500 |
| 24 Jul 2000 | USD | 17.875 | 18.0625 | 17.875 | 18 | 18 | 0.0 (0.0%) | 900 |
| 21 Jul 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 12,100 |
| 20 Jul 2000 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 45,800 |
| 19 Jul 2000 | USD | 18 | 18.1875 | 18 | 18.125 | 18.125 | +0.234 (+1.31%) | 22,900 |
| 18 Jul 2000 | USD | 18 | 18 | 17.8906 | 17.8906 | 17.8906 | -0.109 (-0.61%) | 300 |
| 17 Jul 2000 | USD | 18.25 | 18.25 | 17.875 | 18 | 18 | -0.312 (-1.71%) | 5,900 |
| 14 Jul 2000 | USD | 18.2656 | 18.3125 | 18.25 | 18.3125 | 18.3125 | -0.062 (-0.34%) | 16,400 |
| 13 Jul 2000 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 18.375 | -0.188 (-1.01%) | 11,300 |
