Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.85 | 4.93 | 4.7 | 4.86 | 4.86 | +0.05 (+1.04%) | 21,100 |
13 May 2022 | USD | 4.55 | 4.83 | 4.48 | 4.81 | 4.81 | +0.38 (+8.58%) | 48,500 |
12 May 2022 | USD | 4.45 | 4.64 | 4.27 | 4.43 | 4.43 | -0.14 (-3.06%) | 77,400 |
11 May 2022 | USD | 4.54 | 4.69 | 4.41 | 4.57 | 4.57 | +0.01 (+0.22%) | 89,500 |
10 May 2022 | USD | 4.86 | 4.88 | 4.3 | 4.56 | 4.56 | -0.25 (-5.20%) | 83,000 |
9 May 2022 | USD | 5.19 | 5.26 | 4.71 | 4.81 | 4.81 | -0.57 (-10.59%) | 131,400 |
6 May 2022 | USD | 5.38 | 5.49 | 5.01 | 5.38 | 5.38 | -0.01 (-0.19%) | 73,000 |
5 May 2022 | USD | 4.93 | 5.45 | 4.71 | 5.39 | 5.39 | +0.54 (+11.13%) | 98,700 |
4 May 2022 | USD | 4.95 | 5.05 | 4.67 | 4.85 | 4.85 | -0.1 (-2.02%) | 119,800 |
3 May 2022 | USD | 5.33 | 5.33 | 4.43 | 4.95 | 4.95 | -0.05 (-1%) | 135,300 |
2 May 2022 | USD | 5.7 | 5.7 | 4.8 | 5 | 5 | +0.06 (+1.21%) | 118,400 |
29 Apr 2022 | USD | 4.96 | 5.27 | 4.87 | 4.94 | 4.94 | +0.08 (+1.65%) | 84,000 |
28 Apr 2022 | USD | 5.02 | 5.03 | 4.67 | 4.86 | 4.86 | -0.16 (-3.19%) | 136,900 |
27 Apr 2022 | USD | 5.03 | 5.04 | 4.92 | 5.02 | 5.02 | -0.01 (-0.20%) | 37,900 |
26 Apr 2022 | USD | 5.43 | 5.43 | 4.96 | 5.03 | 5.03 | -0.38 (-7.02%) | 73,500 |
25 Apr 2022 | USD | 5.13 | 5.48 | 5.13 | 5.41 | 5.41 | +0.39 (+7.77%) | 41,700 |
22 Apr 2022 | USD | 4.96 | 5.1 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 15,800 |
21 Apr 2022 | USD | 5.11 | 5.11 | 4.87 | 4.96 | 4.96 | -0.12 (-2.36%) | 38,700 |
20 Apr 2022 | USD | 5.24 | 5.24 | 4.95 | 5.08 | 5.08 | -0.07 (-1.36%) | 14,500 |
19 Apr 2022 | USD | 5.33 | 5.33 | 5.1 | 5.15 | 5.15 | -0.02 (-0.39%) | 34,900 |
18 Apr 2022 | USD | 4.91 | 5.19 | 4.91 | 5.17 | 5.17 | +0.3 (+6.16%) | 28,800 |
14 Apr 2022 | USD | 4.99 | 5.02 | 4.83 | 4.87 | 4.87 | -0.17 (-3.37%) | 41,500 |
13 Apr 2022 | USD | 4.77 | 5.05 | 4.67 | 5.04 | 5.04 | +0.28 (+5.88%) | 75,100 |
12 Apr 2022 | USD | 4.96 | 5.02 | 4.61 | 4.76 | 4.76 | -0.16 (-3.25%) | 47,600 |
11 Apr 2022 | USD | 5.12 | 5.38 | 4.9 | 4.92 | 4.92 | -0.28 (-5.38%) | 38,300 |
8 Apr 2022 | USD | 5.25 | 5.48 | 4.98 | 5.2 | 5.2 | -0.04 (-0.76%) | 124,000 |
7 Apr 2022 | USD | 5.2 | 5.27 | 4.94 | 5.24 | 5.24 | +0.05 (+0.96%) | 97,300 |
6 Apr 2022 | USD | 5.18 | 5.25 | 5.05 | 5.19 | 5.19 | -0.02 (-0.38%) | 97,000 |
5 Apr 2022 | USD | 5.43 | 5.53 | 5.05 | 5.21 | 5.21 | -0.16 (-2.98%) | 125,000 |
4 Apr 2022 | USD | 5.37 | 5.69 | 5.29 | 5.37 | 5.37 | +0.01 (+0.19%) | 67,800 |