| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 17 | 18 | 16 | 16 | 16 | -1.5 (-8.57%) | 3,700 |
| 13 Apr 2000 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 2,600 |
| 12 Apr 2000 | USD | 17 | 18.5 | 16.75 | 18.5 | 18.5 | +1.5 (+8.82%) | 5,700 |
| 11 Apr 2000 | USD | 17 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 800 |
| 10 Apr 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
| 6 Apr 2000 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 3,000 |
| 5 Apr 2000 | USD | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 4,900 |
| 4 Apr 2000 | USD | 18.5 | 18.5 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 3,800 |
| 3 Apr 2000 | USD | 17.75 | 20 | 17 | 18.5 | 18.5 | +1 (+5.71%) | 26,000 |
| 31 Mar 2000 | USD | 16.9375 | 17.5 | 16.9375 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,000 |
| 30 Mar 2000 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -1 (-5.56%) | 4,500 |
| 29 Mar 2000 | USD | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2000 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 51,500 |
| 27 Mar 2000 | USD | 17.5625 | 17.5625 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 7,600 |
| 24 Mar 2000 | USD | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,200 |
| 23 Mar 2000 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 700 |
| 22 Mar 2000 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,800 |
| 21 Mar 2000 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 43,400 |
| 20 Mar 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 700 |
| 17 Mar 2000 | USD | 18.25 | 18.5 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2000 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 700 |
| 15 Mar 2000 | USD | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | -0.438 (-2.41%) | 64,000 |
| 14 Mar 2000 | USD | 17.625 | 18.25 | 17.125 | 18.1875 | 18.1875 | +0.562 (+3.19%) | 11,500 |
| 13 Mar 2000 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | +0.5 (+2.92%) | 900 |
| 10 Mar 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 1,100 |
| 9 Mar 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 300 |
| 8 Mar 2000 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 7,300 |
| 7 Mar 2000 | USD | 18 | 19 | 18 | 18 | 18 | -0.5 (-2.70%) | 6,400 |
| 6 Mar 2000 | USD | 19 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,100 |
