| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 18.5 | 19 | 18 | 18 | 18 | -0.75 (-4%) | 2,400 |
| 2 Mar 2000 | USD | 18.25 | 19 | 18 | 18.75 | 18.75 | +0.5 (+2.74%) | 15,300 |
| 1 Mar 2000 | USD | 16.875 | 19 | 16.5 | 18.25 | 18.25 | +1.375 (+8.15%) | 15,000 |
| 29 Feb 2000 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 2,400 |
| 28 Feb 2000 | USD | 16 | 17 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,600 |
| 25 Feb 2000 | USD | 16 | 17.125 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 7,800 |
| 24 Feb 2000 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 3,900 |
| 23 Feb 2000 | USD | 16.5 | 16.5 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 5,800 |
| 22 Feb 2000 | USD | 16.5 | 16.75 | 15.625 | 15.875 | 15.875 | +0.5 (+3.25%) | 24,300 |
| 21 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.25 | 16.25 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,500 |
| 17 Feb 2000 | USD | 15.5 | 16 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 11,800 |
| 16 Feb 2000 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 16,000 |
| 15 Feb 2000 | USD | 14.9375 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 19,200 |
| 14 Feb 2000 | USD | 14.75 | 14.9375 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,900 |
| 11 Feb 2000 | USD | 14.375 | 15 | 14.375 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,600 |
| 10 Feb 2000 | USD | 14 | 15 | 13.9219 | 15 | 15 | +0.5 (+3.45%) | 10,400 |
| 9 Feb 2000 | USD | 14.875 | 15 | 14.125 | 14.5 | 14.5 | -0.375 (-2.52%) | 40,600 |
| 8 Feb 2000 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 24,300 |
| 7 Feb 2000 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 24,300 |
| 4 Feb 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 3 Feb 2000 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.438 (-2.83%) | 5,800 |
| 2 Feb 2000 | USD | 15.3125 | 15.4375 | 15.0625 | 15.4375 | 15.4375 | +0.438 (+2.92%) | 1,400 |
| 1 Feb 2000 | USD | 15.3125 | 15.3125 | 15 | 15 | 15 | 0.0 (0.0%) | 22,800 |
| 31 Jan 2000 | USD | 15 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 4,400 |
| 28 Jan 2000 | USD | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 15,800 |
| 27 Jan 2000 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 63,700 |
| 26 Jan 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2000 | USD | 15.5 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 4,100 |
| 24 Jan 2000 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,500 |
