| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 14 | 15.6875 | 14 | 15 | 15 | +1 (+7.14%) | 44,300 |
| 6 Dec 1999 | USD | 14 | 14.4375 | 13.875 | 14 | 14 | 0.0 (0.0%) | 14,900 |
| 3 Dec 1999 | USD | 14 | 14.4375 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 21,300 |
| 2 Dec 1999 | USD | 13.625 | 14.375 | 12.625 | 13.75 | 13.75 | +0.625 (+4.76%) | 37,800 |
| 1 Dec 1999 | USD | 14 | 14.625 | 12.5 | 13.125 | 13.125 | -0.875 (-6.25%) | 36,700 |
| 30 Nov 1999 | USD | 14.2813 | 15 | 11.625 | 14 | 14 | -1.625 (-10.40%) | 101,200 |
| 29 Nov 1999 | USD | 12 | 16.375 | 10.875 | 15.625 | 15.625 | +4.75 (+43.68%) | 88,800 |
| 26 Nov 1999 | USD | 9.7813 | 10.875 | 9.6875 | 10.875 | 10.875 | +1 (+10.13%) | 49,300 |
| 25 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 8.5625 | 10.25 | 8.5 | 9.875 | 9.875 | +1.375 (+16.18%) | 79,700 |
| 23 Nov 1999 | USD | 7.25 | 8.5 | 7.1875 | 8.5 | 8.5 | +1.25 (+17.24%) | 54,600 |
| 22 Nov 1999 | USD | 7.3125 | 7.3125 | 7 | 7.25 | 7.25 | +0.188 (+2.65%) | 6,600 |
| 19 Nov 1999 | USD | 6.875 | 7.3125 | 6.5 | 7.0625 | 7.0625 | +0.562 (+8.65%) | 20,700 |
| 18 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,200 |
| 17 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,400 |
| 16 Nov 1999 | USD | 6.4375 | 6.75 | 6.3125 | 6.5 | 6.5 | +0.062 (+0.97%) | 5,700 |
| 15 Nov 1999 | USD | 6.5 | 6.8125 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 15,700 |
| 12 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 37,200 |
| 11 Nov 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 31,100 |
| 10 Nov 1999 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 145,900 |
| 9 Nov 1999 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | -0.062 (-0.95%) | 163,300 |
| 8 Nov 1999 | USD | 6.625 | 6.625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 31,800 |
| 5 Nov 1999 | USD | 6.5625 | 6.75 | 6.4375 | 6.5625 | 6.5625 | 0.0 (0.0%) | 48,800 |
| 4 Nov 1999 | USD | 6.625 | 6.6875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 21,000 |
| 3 Nov 1999 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 6.625 | 0.0 (0.0%) | 54,500 |
| 2 Nov 1999 | USD | 6.9063 | 6.9375 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 158,000 |
| 1 Nov 1999 | USD | 6.625 | 6.9375 | 6.5 | 6.875 | 6.875 | +0.5 (+7.84%) | 144,900 |
| 29 Oct 1999 | USD | 5.5 | 8.625 | 5.375 | 6.375 | 6.375 | 0.0 (0.0%) | 895,000 |
