Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 16.875 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 9,300 |
14 Dec 1999 | USD | 17.5 | 17.5 | 16.75 | 17 | 17 | +0.125 (+0.74%) | 8,600 |
13 Dec 1999 | USD | 17.75 | 17.75 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 8,800 |
10 Dec 1999 | USD | 17 | 18.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 12,800 |
9 Dec 1999 | USD | 15.125 | 18.25 | 15 | 17 | 17 | +1.5 (+9.68%) | 78,700 |
8 Dec 1999 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 11,600 |
7 Dec 1999 | USD | 14 | 15.6875 | 14 | 15 | 15 | +1 (+7.14%) | 44,300 |
6 Dec 1999 | USD | 14 | 14.4375 | 13.875 | 14 | 14 | 0.0 (0.0%) | 14,900 |
3 Dec 1999 | USD | 14 | 14.4375 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 21,300 |
2 Dec 1999 | USD | 13.625 | 14.375 | 12.625 | 13.75 | 13.75 | +0.625 (+4.76%) | 37,800 |
1 Dec 1999 | USD | 14 | 14.625 | 12.5 | 13.125 | 13.125 | -0.875 (-6.25%) | 36,700 |
30 Nov 1999 | USD | 14.2813 | 15 | 11.625 | 14 | 14 | -1.625 (-10.40%) | 101,200 |
29 Nov 1999 | USD | 12 | 16.375 | 10.875 | 15.625 | 15.625 | +4.75 (+43.68%) | 88,800 |
26 Nov 1999 | USD | 9.7813 | 10.875 | 9.6875 | 10.875 | 10.875 | +1 (+10.13%) | 49,300 |
25 Nov 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.5625 | 10.25 | 8.5 | 9.875 | 9.875 | +1.375 (+16.18%) | 79,700 |
23 Nov 1999 | USD | 7.25 | 8.5 | 7.1875 | 8.5 | 8.5 | +1.25 (+17.24%) | 54,600 |
22 Nov 1999 | USD | 7.3125 | 7.3125 | 7 | 7.25 | 7.25 | +0.188 (+2.65%) | 6,600 |
19 Nov 1999 | USD | 6.875 | 7.3125 | 6.5 | 7.0625 | 7.0625 | +0.562 (+8.65%) | 20,700 |
18 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,200 |
17 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,400 |
16 Nov 1999 | USD | 6.4375 | 6.75 | 6.3125 | 6.5 | 6.5 | +0.062 (+0.97%) | 5,700 |
15 Nov 1999 | USD | 6.5 | 6.8125 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 15,700 |
12 Nov 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 37,200 |
11 Nov 1999 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 31,100 |
10 Nov 1999 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 145,900 |
9 Nov 1999 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | -0.062 (-0.95%) | 163,300 |
8 Nov 1999 | USD | 6.625 | 6.625 | 6.5625 | 6.5625 | 6.5625 | 0.0 (0.0%) | 31,800 |
5 Nov 1999 | USD | 6.5625 | 6.75 | 6.4375 | 6.5625 | 6.5625 | 0.0 (0.0%) | 48,800 |
4 Nov 1999 | USD | 6.625 | 6.6875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 21,000 |