Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 6.625 | 0.0 (0.0%) | 54,500 |
2 Nov 1999 | USD | 6.9063 | 6.9375 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 158,000 |
1 Nov 1999 | USD | 6.625 | 6.9375 | 6.5 | 6.875 | 6.875 | +0.5 (+7.84%) | 144,900 |
29 Oct 1999 | USD | 5.5 | 8.625 | 5.375 | 6.375 | 6.375 | 0.0 (0.0%) | 895,000 |